Pubblicita'
Pubblicita'
EZSOL
Classifica #557
148.50
-1.33
-0.89%
30 mar, 08:00 UTC
(EZSOL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$160.60
Differenza di Prezzo
$-13.93
% Variazione
-8.58%
| 30 mar 2025 | $147.43 | $148.50 | $170,624 | $62,628,467 |
| 29 mar 2025 | $153.29 | $147.43 | $862,440 | $65,144,644 |
| 28 mar 2025 | $163.89 | $153.29 | $84,040 | $69,509,524 |
| 27 mar 2025 | $162.55 | $163.89 | $172,589 | $68,792,751 |
| 26 mar 2025 | $170.53 | $162.55 | $114,740 | $72,464,181 |
| 25 mar 2025 | $166.26 | $170.53 | $36,980 | $70,644,077 |
| 24 mar 2025 | $156.05 | $166.26 | $49,809 | $66,430,011 |
| 23 mar 2025 | $151.91 | $156.05 | $1,261,991 | $64,589,489 |
| 22 mar 2025 | $151.85 | $151.91 | $1,168,541 | $64,570,148 |
| 21 mar 2025 | $151.22 | $151.85 | $158,986 | $64,779,397 |
| 20 mar 2025 | $160.45 | $151.22 | $37,184 | $68,712,134 |
| 19 mar 2025 | $148.31 | $160.45 | $10,778 | $63,596,082 |
| 18 mar 2025 | $151.89 | $148.31 | $24,805 | $65,060,301 |
| 17 mar 2025 | $149.62 | $151.89 | $52,784 | $64,108,130 |
| 16 mar 2025 | $160.57 | $149.62 | $148,188 | $68,982,341 |
| 15 mar 2025 | $158.66 | $160.57 | $1,081,556 | $68,112,047 |
| 14 mar 2025 | $146.12 | $158.66 | $1,051,271 | $62,022,390 |
| 13 mar 2025 | $148.63 | $146.12 | $412,717 | $63,118,064 |
| 12 mar 2025 | $148.71 | $148.63 | $162,969 | $63,266,027 |
| 11 mar 2025 | $141.57 | $148.71 | $171,683 | $59,357,911 |
| 10 mar 2025 | $150.31 | $141.57 | $63,189 | $63,009,590 |
| 09 mar 2025 | $161.54 | $150.31 | $64,264 | $67,605,211 |
| 08 mar 2025 | $163.82 | $161.54 | $40,688 | $68,235,045 |
| 07 mar 2025 | $169.68 | $163.82 | $55,216 | $70,887,155 |
| 06 mar 2025 | $172.64 | $169.68 | $58,026 | $71,821,230 |
| 05 mar 2025 | $171.52 | $172.64 | $319,240 | $71,398,165 |
| 04 mar 2025 | $168.54 | $171.52 | $203,349 | $69,759,304 |
| 03 mar 2025 | $211.00 | $168.54 | $987,133 | $86,157,248 |
| 02 mar 2025 | $168.92 | $211.00 | $4,584,440 | $69,029,073 |
| 01 mar 2025 | $174.70 | $168.92 | $2,351,904 | $71,279,291 |
| 28 feb 2025 | $162.43 | $174.70 | $82,651 | $66,344,330 |
Pubblicita'