Pubblicita'
Pubblicita'
RBNT
Classifica #842
0.03072545509
-0.00210155312
-6.40%
31 mar, 08:26 UTC
(RBNT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03044824471
Differenza di Prezzo
$-0.00929475229
% Variazione
-23.23%
| 31 mar 2025 | $0.03003003781 | $0.03072545509 | $418,412 | $30,627,049 |
| 30 mar 2025 | $0.03226243417 | $0.03003003781 | $941,673 | $32,911,766 |
| 29 mar 2025 | $0.03022491037 | $0.03226243417 | $720,826 | $30,814,676 |
| 28 mar 2025 | $0.03192865487 | $0.03022491037 | $1,301,434 | $32,552,510 |
| 27 mar 2025 | $0.02738512039 | $0.03192865487 | $702,036 | $27,923,882 |
| 26 mar 2025 | $0.02303575340 | $0.02738512039 | $202,838 | $23,479,674 |
| 25 mar 2025 | $0.02390230669 | $0.02303575340 | $284,573 | $24,359,348 |
| 24 mar 2025 | $0.02284233507 | $0.02390230669 | $225,701 | $23,304,485 |
| 23 mar 2025 | $0.02335083385 | $0.02284233507 | $236,706 | $23,817,342 |
| 22 mar 2025 | $0.02290076739 | $0.02335083385 | $195,275 | $23,383,407 |
| 21 mar 2025 | $0.02433652689 | $0.02290076739 | $196,963 | $24,822,669 |
| 20 mar 2025 | $0.02664474042 | $0.02433652689 | $213,932 | $27,182,646 |
| 19 mar 2025 | $0.02645273677 | $0.02664474042 | $371,487 | $27,010,379 |
| 18 mar 2025 | $0.02760572004 | $0.02645273677 | $405,637 | $28,150,160 |
| 17 mar 2025 | $0.02879253737 | $0.02760572004 | $286,817 | $29,359,264 |
| 16 mar 2025 | $0.02887974027 | $0.02879253737 | $280,972 | $29,535,947 |
| 15 mar 2025 | $0.02884903798 | $0.02887974027 | $195,330 | $29,427,283 |
| 14 mar 2025 | $0.02791608369 | $0.02884903798 | $206,078 | $28,476,187 |
| 13 mar 2025 | $0.02947347686 | $0.02791608369 | $452,320 | $30,000,505 |
| 12 mar 2025 | $0.02859695341 | $0.02947347686 | $378,304 | $29,172,516 |
| 11 mar 2025 | $0.02719103648 | $0.02859695341 | $366,075 | $27,671,803 |
| 10 mar 2025 | $0.02932978079 | $0.02719103648 | $341,144 | $29,922,311 |
| 09 mar 2025 | $0.03219416740 | $0.02932978079 | $225,046 | $32,657,236 |
| 08 mar 2025 | $0.03233453137 | $0.03219416740 | $362,482 | $32,978,715 |
| 07 mar 2025 | $0.03471426034 | $0.03233453137 | $299,985 | $35,394,871 |
| 06 mar 2025 | $0.03611225861 | $0.03471426034 | $256,981 | $36,841,533 |
| 05 mar 2025 | $0.03689871078 | $0.03611225861 | $574,530 | $37,634,949 |
| 04 mar 2025 | $0.03759453584 | $0.03689871078 | $413,248 | $38,360,644 |
| 03 mar 2025 | $0.04266076696 | $0.03759453584 | $805,500 | $43,493,287 |
| 02 mar 2025 | $0.03994143350 | $0.04266076696 | $440,220 | $40,869,629 |
| 01 mar 2025 | $0.04002020738 | $0.03994143350 | $479,506 | $40,872,783 |
Pubblicita'