Pubblicita'
Pubblicita'
QUIPU
0.01665339123
+0.00007811642
+0.47%
12 lug, 17:35 UTC
(QUIPU) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.01633017102
Differenza di Prezzo
$0
% Variazione
0.00%
| 09 lug 2025 | $0.01463328291 | $0 | $0.24195 | - |
| 08 lug 2025 | $0.01475401544 | $0.01463328291 | $0.12026546746 | - |
| 07 lug 2025 | $0.01472173957 | $0.01475401544 | $0.03779790488 | - |
| 06 lug 2025 | $0.01477085336 | $0.01472173957 | $0.02239368781 | - |
| 05 lug 2025 | $0.01472609502 | $0.01477085336 | $0.02232583092 | - |
| 01 lug 2025 | $0.01485294682 | $0.01472609502 | $0.05782380303 | - |
| 30 giu 2025 | $0.01531261084 | $0.01485294682 | $0.10583686136 | - |
| 29 giu 2025 | $0.01532655451 | $0.01531261084 | $0.10593323644 | - |
| 25 giu 2025 | $0.01490844966 | $0.01532655451 | $0.19920867324 | - |
| 24 giu 2025 | $0.01411746269 | $0.01490844966 | $0.18664 | - |
| 23 giu 2025 | $0.01416228237 | $0.01411746269 | $0.18723 | - |
| 22 giu 2025 | $0.01395922082 | $0.01416228237 | $0.09296974533 | - |
| 21 giu 2025 | $0.01395922082 | $0.01395922082 | $0.09296974533 | - |
| 17 giu 2025 | $0.01594412603 | $0.01395922082 | $0.13172 | - |
| 16 giu 2025 | $0.01594412603 | $0.01594412603 | $0.13172 | - |
| 12 giu 2025 | $0.01737741512 | $0.01594412603 | $0.22870345213 | - |
| 11 giu 2025 | $0.01741765320 | $0.01737741512 | $0.44143 | - |
| 10 giu 2025 | $0.01798065352 | $0.01741765320 | $0.40959667037 | - |
| 09 giu 2025 | $0.01826020680 | $0.01798065352 | $0.19661 | - |
| 08 giu 2025 | $0.01833808502 | $0.01826020680 | $0.12909155398 | - |
| 07 giu 2025 | $0.01811208654 | $0.01833808502 | $0.12750063026 | - |
| 06 giu 2025 | $0.01811208654 | $0.01811208654 | $0.12750063026 | - |
| 04 giu 2025 | $0.01886071134 | $0.01811208654 | $0.46688 | - |
| 03 giu 2025 | $0.01708094863 | $0.01886071134 | $0.04332746269 | - |
| 02 giu 2025 | $0.01745683696 | $0.01708094863 | $0.04428093946 | - |
| 01 giu 2025 | $0.01729162001 | $0.01745683696 | $0.06484803823 | - |
| 31 mag 2025 | $0.01695957323 | $0.01729162001 | $0.78228 | - |
| 30 mag 2025 | $0.01690764495 | $0.01695957323 | $0.55072227131 | - |
| 29 mag 2025 | $0.01690764495 | $0.01690764495 | $0.55072227131 | - |
| 28 mag 2025 | $0.01786067514 | $0.01690764495 | $0.14059992158 | - |
| 27 mag 2025 | $0.01768796857 | $0.01786067514 | $0.71942 | - |
Pubblicita'