Pubblicita'
Pubblicita'
QNT
Classifica #85
77.63
-1.48
-1.87%
27 mar, 04:56 UTC
(QNT) Mercati & Exchange
Mercati
:100
Volume di Trading 24H:$24,489,073.88
100/100
Mostra Dati Non Convertiti
| 1 | BTCC | QNT/ | $77.61 | 0.77% | $59,677.44 | $47,940.73 | $4,353,759.46 | 17.78% |
| 2 | Coinbase | QNT/ | $77.68 | 0.04% | $52,845.29 | $111,769.44 | $2,555,443.73 | 10.44% |
| 3 | Bibox | QNT/ | $77.60 | 0.09% | $48,161.86 | $17,554.03 | $2,504,969.99 | 10.23% |
| 4 | Binance | QNT/ | $77.75 | 0.13% | $76,096.56 | $87,414.67 | $1,838,684.43 | 7.51% |
| 5 | Bitvavo | QNT/ | $77.67 | 0.02% | $60,352.16 | $89,459.79 | $1,131,425.51 | 4.62% |
| 6 | Icrypex | QNT/ | $77.80 | 0.46% | $63,459.57 | $71,412.13 | $1,111,129.14 | 4.54% |
| 7 | MEXC | QNT/ | $77.65 | 0.10% | $142,831.52 | $102,010.09 | $945,124.71 | 3.86% |
| 8 | Bybit | QNT/ | $77.66 | 0.01% | $12,143.15 | $33,829.45 | $888,327.57 | 3.63% |
| 9 | bitcastle | QNT/ | $77.61 | 0.90% | $1,401.47 | $1,778.98 | $884,479.34 | 3.61% |
| 10 | Websea | QNT/ | $77.57 | 0.16% | $68,568.01 | $74,393.89 | $688,346.73 | 2.81% |
| 11 | Hotcoin | QNT/ | $77.71 | 0.13% | $5,466.56 | $7,306.04 | $668,060.59 | 2.73% |
| 12 | WhiteBIT | QNT/ | $77.54 | 0.39% | $96.13 | $22.29 | $630,109.48 | 2.57% |
| 13 | Gate.io | QNT/ | $77.62 | 0.08% | $45,453.42 | $70,064.97 | $483,972.94 | 1.98% |
| 14 | Ourbit | QNT/ | $77.71 | 0.13% | $84,286.87 | $99,869.74 | $405,673.52 | 1.66% |
| 15 | BYDFi | QNT/ | $77.61 | 0.26% | $12,054.18 | $8,684.03 | $388,153.65 | 1.59% |
| 16 | KuCoin | QNT/ | $77.69 | 0.04% | $31,220.57 | $71,719.23 | $369,330.55 | 1.51% |
| 17 | CoinTR | QNT/ | $77.51 | 0.39% | $63,636.49 | $67,104.79 | $320,013.53 | 1.31% |
| 18 | BVOX | QNT/ | $77.75 | 0.13% | $16,166.77 | $16,175.68 | $276,452.02 | 1.13% |
| 19 | XT.COM | QNT/ | $77.61 | 0.39% | $9,445.42 | $8,148.90 | $268,183.27 | 1.10% |
| 20 | Trubit | QNT/ | $77.61 | 0.39% | $8,664.78 | $7,765.70 | $250,765.00 | 1.02% |
| 21 | Crypto.com | QNT/ | $77.77 | 0.38% | $798.29 | $34,148.12 | $230,366.85 | 0.94% |
| 22 | Phemex | QNT/ | $77.60 | 0.13% | $4,859.39 | $3,061.61 | $227,144.37 | 0.93% |
| 23 | FameEX | QNT/ | $77.58 | 0.26% | $590.75 | $405.88 | $226,696.63 | 0.93% |
| 24 | Azbit | QNT/ | $77.61 | 0.13% | $7,507.41 | $18,880.95 | $223,046.62 | 0.91% |
| 25 | Bitget | QNT/ | $77.61 | 0.13% | $118,141.51 | $138,623.27 | $203,109.51 | 0.83% |
| 26 | BitDelta | QNT/ | $77.61 | 0.13% | $3,479.67 | $3,238.39 | $189,682.74 | 0.77% |
| 27 | Binance | QNT/ | $77.63 | 0.11% | $18,336.82 | $22,262.98 | $166,937.72 | 0.68% |
| 28 | GroveX | QNT/ | $77.71 | 0.13% | $255,384.46 | $306,339.99 | $156,851.06 | 0.64% |
| 29 | Kraken | QNT/ | $77.58 | 0.09% | $20,336.55 | $55,393.48 | $143,175.39 | 0.58% |
| 30 | AscendEX (... | QNT/ | $77.85 | 1.13% | $1,272.03 | $2,497.75 | $142,942.59 | 0.58% |
| 31 | CoinTR | QNT/ | $77.82 | 0.51% | $7,238.43 | $8,503.69 | $142,329.97 | 0.58% |
| 32 | LBank | QNT/ | $77.60 | 0.13% | $168,256.48 | $162,402.46 | $113,662.63 | 0.46% |
| 33 | Tapbit | QNT/ | $77.66 | 0.90% | $947.28 | $1,098.94 | $109,251.14 | 0.45% |
| 34 | Tokenize | QNT/ | $76.82 | 2.10% | $63,539.21 | $75,876.55 | $102,148.12 | 0.42% |
| 35 | Bitunix | QNT/ | $77.61 | 0.13% | $215,491.01 | $247,643.56 | $93,805.95 | 0.38% |
| 36 | Bilaxy | QNT/ | $81.39 | 1.52% | $4,361.20 | $7.29 | $75,265.74 | 0.31% |
| 37 | Tokenize | QNT/ | $76.80 | 2.11% | $65,422.90 | $75,972.41 | $74,544.34 | 0.30% |
| 38 | Tothemoon | QNT/ | $77.69 | 0.18% | $177.01 | $206.77 | $72,046.88 | 0.29% |
| 39 | LATOKEN | QNT/ | $76.91 | 0.06% | $4,648.25 | $1,155.01 | $71,865.53 | 0.29% |
| 40 | Niza.io | QNT/ | $77.59 | 0.10% | $14,531.63 | $38,797.42 | $70,027.07 | 0.29% |
| 41 | Bit2Me | QNT/ | $77.21 | 0.11% | $20,361.04 | $35,657.06 | $65,188.08 | 0.27% |
| 42 | Kraken | QNT/ | $77.21 | 0.10% | $27,303.19 | $41,530.80 | $63,712.92 | 0.26% |
| 43 | Koinpark | QNT/ | $77.61 | 0.13% | $60,683.74 | $68,920.67 | $61,443.57 | 0.25% |
| 44 | BitMart | QNT/ | $77.59 | 0.46% | $13,628.51 | $22,236.83 | $60,272.41 | 0.25% |
| 45 | BingX | QNT/ | $77.61 | 0.15% | $93,879.24 | $82,289.42 | $58,442.08 | 0.24% |
| 46 | Coinstore | QNT/ | $77.65 | 0.63% | $1,462.68 | $3,761.69 | $55,785.82 | 0.23% |
| 47 | Coinbase | QNT/ | $77.68 | 0.06% | $15,080.88 | $11,696.88 | $52,489.27 | 0.21% |
| 48 | Koinpark | QNT/ | $79.59 | 0.13% | $62,528.53 | $71,023.96 | $43,474.12 | 0.18% |
| 49 | BloFin | QNT/ | $77.81 | 0.39% | $224,357.36 | $280,229.67 | $42,339.18 | 0.17% |
| 50 | CoinCatch | QNT/ | $77.64 | 0.13% | $85,557.12 | $102,573.56 | $40,252.80 | 0.16% |
| 51 | Bitrue | QNT/ | $77.73 | 3.32% | $472.80 | $489.90 | $36,273.83 | 0.15% |
| 52 | Uniswap V3... | QNT/ | $77.77 | 0.60% | $10,502.18 | $10,470.63 | $36,175.93 | 0.15% |
| 53 | Bitrue | QNT/ | $77.60 | 1.15% | $58,966.16 | $66,489.02 | $35,350.96 | 0.14% |
| 54 | Niza.io | QNT/ | $77.21 | 0.07% | $19,227.16 | $28,814.36 | $31,500.57 | 0.13% |
| 55 | Bitcointry | QNT/ | $77.71 | 0.46% | $4,486.93 | $5,592.78 | $30,548.03 | 0.12% |
| 56 | Bittime | QNT/ | $77.74 | 0.37% | $3,381.94 | $4,717.57 | $30,495.26 | 0.12% |
| 57 | Dex-Trade | QNT/ | $77.68 | 0.39% | $13,087.77 | $12,835.61 | $30,001.43 | 0.12% |
| 58 | Bitrue | QNT/ | $77.70 | 1.03% | $2,240.61 | $2,536.94 | $29,284.36 | 0.12% |
| 59 | Crypto.com | QNT/ | $77.69 | 0.34% | $35,507.31 | $31,229.09 | $28,194.06 | 0.12% |
| 60 | BtcTurk | ... | QNT/ | $77.98 | 0.39% | $3,184.61 | $9,362.88 | $26,139.59 | 0.11% |
| 61 | Pionex | QNT/ | $77.71 | 0.13% | $80,652.77 | $92,210.04 | $24,853.59 | 0.10% |
| 62 | LATOKEN | QNT/ | $77.19 | 0.14% | $1,958.62 | $2,349.70 | $22,073.22 | 0.09% |
| 63 | Coinmetro | QNT/ | $77.68 | 0.23% | $173,543.99 | $171,982.35 | $14,233.47 | 0.06% |
| 64 | Gemini | QNT/ | $77.73 | 0.44% | $7,655.82 | $9,208.92 | $14,208.46 | 0.06% |
| 65 | CoinEx | QNT/ | $77.55 | 0.48% | $439.02 | $435.93 | $12,547.98 | 0.05% |
| 66 | Kanga | QNT/ | $77.58 | 2.02% | $7,637.74 | $9,819.60 | $10,059.12 | 0.04% |
| 67 | WEEX | QNT/ | $77.58 | 0.13% | $23,039.17 | $17,706.98 | $8,287.51 | 0.03% |
| 68 | ProBit Glo... | QNT/ | $77.65 | 2.55% | $152.87 | $48.49 | $8,087.25 | 0.03% |
| 69 | PointPay | QNT/ | $77.61 | 0.64% | $7,333.26 | $20,090.37 | $7,035.14 | 0.03% |
| 70 | CoinEx | QNT/ | $77.14 | 1.33% | $100.68 | $99.34 | $6,668.95 | 0.03% |
| 71 | CoinEx | QNT/ | $77.23 | 6.51% | $0.00 | $0.00 | $6,599.76 | 0.03% |
| 72 | BtcTurk | ... | QNT/ | $77.38 | 0.39% | $8,002.51 | $9,777.64 | $6,105.98 | 0.02% |
| 73 | Indodax | QNT/ | $76.48 | 2.65% | $5,056.69 | $2,681.73 | $5,452.03 | 0.02% |
| 74 | ChangeNOW | QNT/ | $77.79 | - | $0.00 | $0.00 | $5,082.90 | 0.02% |
| 75 | Dex-Trade | QNT/ | $78.15 | 0.34% | $2,494.62 | $2,355.13 | $4,353.91 | 0.02% |
| 76 | Uniswap V2... | QNT/ | $77.21 | 0.61% | $3,110.51 | $3,101.16 | $3,567.77 | 0.01% |
| 77 | TokoCrypto | QNT/ | $77.61 | 0.13% | $75,853.27 | $86,082.07 | $3,287.54 | 0.01% |
| 78 | Vindax | QNT/ | $77.52 | 0.64% | $5,058.57 | $5,221.30 | $2,179.41 | 0.01% |
| 79 | Bitso | QNT/ | $77.58 | 0.19% | $3,194.59 | $6,365.28 | $1,962.87 | 0.01% |
| 80 | Paribu | QNT/ | $78.05 | 1.71% | $2,951.82 | $563.69 | $1,731.42 | 0.01% |
| 81 | Nami. | QNT/ | $77.64 | 0.71% | $0.00 | $0.00 | $1,575.17 | 0.01% |
| 82 | Nami. | QNT/ | $77.61 | 0.13% | $0.00 | $0.00 | $1,555.49 | 0.01% |
| 83 | Bitlo | QNT/ | $77.78 | 1.11% | $19,321.21 | $9,400.92 | $1,424.05 | 0.01% |
| 84 | Mudrex | QNT/ | $77.61 | - | $0.00 | $0.00 | $1,026.96 | 0.00% |
| 85 | Mercado Bi... | QNT/ | $79.32 | 3.91% | $51.44 | $360.93 | $872.97 | 0.00% |
| 86 | CoinJar | QNT/ | $79.33 | 2.30% | $43,105.37 | $40,219.50 | $317.32 | 0.00% |
| 87 | Coinmetro | QNT/ | $77.66 | 0.27% | $173,515.62 | $171,933.42 | $287.77 | 0.00% |
| 88 | Binance US | QNT/ | $76.21 | 2.67% | $420.87 | $407.85 | $177.05 | 0.00% |
| 89 | CoinJar | QNT/ | $78.27 | 1.99% | $43,014.52 | $28,243.54 | $156.54 | 0.00% |
| 90 | NovaDAX | QNT/ | $76.77 | 1.14% | $1,265.17 | $1,197.77 | $97.65 | 0.00% |
| 91 | Coinmetro | QNT/ | $77.67 | 0.27% | $173,518.65 | $171,948.56 | $84.20 | 0.00% |
| 92 | Bancor (V2... | QNT/ | $77.72 | 0.63% | $149.59 | $171.51 | $73.85 | 0.00% |
| 93 | CoinDCX | QNT/ | $80.51 | 3.64% | $158.37 | $319.23 | $71.72 | 0.00% |
| 94 | CEX.IO | QNT/ | $77.67 | 0.04% | $41,347.85 | $61,441.11 | $54.86 | 0.00% |
| 95 | Balancer V... | QNT/ | $77.64 | 0.61% | $1,992.28 | $1,986.30 | $49.05 | 0.00% |
| 96 | zondacrypt... | QNT/ | $77.54 | 6.08% | $0.00 | $0.00 | $38.37 | 0.00% |
| 97 | Bitkub | QNT/ | $76.97 | 5.07% | $0.00 | $0.00 | $37.49 | 0.00% |
| 98 | CEX.IO | QNT/ | $77.84 | 0.48% | $51,394.21 | $58,319.40 | $19.95 | 0.00% |
| 99 | CEX.IO | QNT/ | $77.71 | 0.13% | $218,192.78 | $196,233.29 | $14.80 | 0.00% |
| 100 | Coinmetro | QNT/ | $77.67 | 0.23% | $173,493.77 | $171,935.74 | $0.00 | 0.00% |
Pubblicita'