Pubblicita'
Pubblicita'
PYTH
Classifica #136
0.10624519058
-0.00036511508
-0.34%
15 giu, 12:19 UTC
(PYTH) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.12931
Differenza di Prezzo
$-0.05881991319
% Variazione
-35.63%
| 15 giu 2025 | $0.10408903844 | $0.10624519058 | $21,371,636 | $598,952,597 |
| 14 giu 2025 | $0.10803194100 | $0.10408903844 | $36,238,363 | $621,618,711 |
| 13 giu 2025 | $0.11326 | $0.10803194100 | $30,520,268 | $651,882,930 |
| 12 giu 2025 | $0.12327 | $0.11326 | $35,897,813 | $709,333,717 |
| 11 giu 2025 | $0.13032707612 | $0.12327 | $36,287,094 | $749,313,620 |
| 10 giu 2025 | $0.12451 | $0.13032707612 | $22,642,852 | $716,224,711 |
| 09 giu 2025 | $0.11704308858 | $0.12451 | $14,563,668 | $673,040,640 |
| 08 giu 2025 | $0.11765 | $0.11704308858 | $14,769,817 | $676,498,634 |
| 07 giu 2025 | $0.11247 | $0.11765 | $20,083,766 | $646,745,443 |
| 06 giu 2025 | $0.10869530662 | $0.11247 | $29,163,109 | $624,929,535 |
| 05 giu 2025 | $0.11615 | $0.10869530662 | $19,839,338 | $667,769,874 |
| 04 giu 2025 | $0.12150077623 | $0.11615 | $28,294,434 | $698,600,256 |
| 03 giu 2025 | $0.12115 | $0.12150077623 | $24,230,121 | $696,677,525 |
| 02 giu 2025 | $0.12076755304 | $0.12115 | $23,789,949 | $694,426,108 |
| 01 giu 2025 | $0.11907805020 | $0.12076755304 | $48,576,759 | $684,993,257 |
| 31 mag 2025 | $0.11396 | $0.11907805020 | $43,423,528 | $655,523,244 |
| 30 mag 2025 | $0.12874 | $0.11396 | $50,319,656 | $740,377,471 |
| 29 mag 2025 | $0.13648 | $0.12874 | $46,166,584 | $786,924,722 |
| 28 mag 2025 | $0.13853 | $0.13648 | $53,364,493 | $796,559,680 |
| 27 mag 2025 | $0.13415 | $0.13853 | $36,969,232 | $772,556,268 |
| 26 mag 2025 | $0.13597 | $0.13415 | $34,870,758 | $781,846,943 |
| 25 mag 2025 | $0.13388 | $0.13597 | $36,875,501 | $769,655,266 |
| 24 mag 2025 | $0.13399 | $0.13388 | $148,202,059 | $771,276,712 |
| 23 mag 2025 | $0.13721 | $0.13399 | $77,551,511 | $788,897,439 |
| 22 mag 2025 | $0.13196 | $0.13721 | $129,609,842 | $758,813,062 |
| 21 mag 2025 | $0.12955 | $0.13196 | $152,528,433 | $469,815,539 |
| 20 mag 2025 | $0.13788 | $0.12955 | $83,995,215 | $500,794,137 |
| 19 mag 2025 | $0.15401348351 | $0.13788 | $36,179,777 | $558,297,151 |
| 18 mag 2025 | $0.15082864490 | $0.15401348351 | $28,249,568 | $546,793,715 |
| 17 mag 2025 | $0.15893 | $0.15082864490 | $35,926,716 | $576,143,698 |
| 16 mag 2025 | $0.16506510377 | $0.15893 | $57,575,953 | $598,163,253 |
Pubblicita'