Pubblicita'
Pubblicita'
PYTH
Classifica #138
0.10437690364
+0.00020307220
+0.19%
03 lug, 21:23 UTC
(PYTH) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.10651474996
Differenza di Prezzo
$-0.01678217260
% Variazione
-13.85%
| 03 lug 2025 | $0.10394026558 | $0.10437690364 | $40,211,654 | $597,658,508 |
| 02 lug 2025 | $0.09876949816 | $0.10394026558 | $32,247,161 | $567,532,352 |
| 01 lug 2025 | $0.10468009065 | $0.09876949816 | $79,939,469 | $602,194,566 |
| 30 giu 2025 | $0.11218 | $0.10468009065 | $49,355,765 | $648,092,024 |
| 29 giu 2025 | $0.10044965353 | $0.11218 | $22,853,474 | $577,821,510 |
| 28 giu 2025 | $0.09347276636 | $0.10044965353 | $30,973,169 | $537,676,198 |
| 27 giu 2025 | $0.09268045893 | $0.09347276636 | $36,179,645 | $532,912,897 |
| 26 giu 2025 | $0.09166302838 | $0.09268045893 | $19,392,408 | $526,854,648 |
| 25 giu 2025 | $0.09640993395 | $0.09166302838 | $35,500,073 | $554,026,129 |
| 24 giu 2025 | $0.09520768309 | $0.09640993395 | $32,194,802 | $547,687,607 |
| 23 giu 2025 | $0.08539881108 | $0.09520768309 | $38,097,081 | $491,436,486 |
| 22 giu 2025 | $0.08843223110 | $0.08539881108 | $34,373,027 | $507,284,797 |
| 21 giu 2025 | $0.09282324046 | $0.08843223110 | $38,590,826 | $533,900,033 |
| 20 giu 2025 | $0.09800156406 | $0.09282324046 | $19,895,875 | $563,901,206 |
| 19 giu 2025 | $0.09993495838 | $0.09800156406 | $33,636,401 | $574,624,650 |
| 18 giu 2025 | $0.10015418196 | $0.09993495838 | $36,245,291 | $575,997,108 |
| 17 giu 2025 | $0.10829289328 | $0.10015418196 | $34,497,998 | $622,907,784 |
| 16 giu 2025 | $0.10629254402 | $0.10829289328 | $19,053,204 | $611,482,298 |
| 15 giu 2025 | $0.10408903844 | $0.10629254402 | $21,371,636 | $598,952,597 |
| 14 giu 2025 | $0.10803194100 | $0.10408903844 | $36,238,363 | $621,618,711 |
| 13 giu 2025 | $0.11326 | $0.10803194100 | $30,520,268 | $651,882,930 |
| 12 giu 2025 | $0.12327 | $0.11326 | $35,897,813 | $709,333,717 |
| 11 giu 2025 | $0.13032707612 | $0.12327 | $36,287,094 | $749,313,620 |
| 10 giu 2025 | $0.12451 | $0.13032707612 | $22,642,852 | $716,224,711 |
| 09 giu 2025 | $0.11704308858 | $0.12451 | $14,563,668 | $673,040,640 |
| 08 giu 2025 | $0.11765 | $0.11704308858 | $14,769,817 | $676,498,634 |
| 07 giu 2025 | $0.11247 | $0.11765 | $20,083,766 | $646,745,443 |
| 06 giu 2025 | $0.10869530662 | $0.11247 | $29,163,109 | $624,929,535 |
| 05 giu 2025 | $0.11615 | $0.10869530662 | $19,839,338 | $667,769,874 |
| 04 giu 2025 | $0.12150077623 | $0.11615 | $28,294,434 | $698,600,256 |
| 03 giu 2025 | $0.12115 | $0.12150077623 | $24,230,121 | $696,677,525 |
Pubblicita'