Pubblicita'
Pubblicita'

PUFFER

Classifica #935
 logo

0.16335
-0.00117967368
-0.72%
05 lug, 10:38 UTC

(PUFFER) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.17487
Differenza di Prezzo
$-0.05437534647
% Variazione
-24.97%
05 lug 2025$0.16143$0.16335$19,109,039$28,406,185
04 lug 2025$0.17386$0.16143$17,591,747$30,586,302
03 lug 2025$0.16544$0.17386$17,674,187$29,130,908
02 lug 2025$0.14992$0.16544$18,163,948$26,379,214
01 lug 2025$0.16224$0.14992$15,786,109$28,550,456
30 giu 2025$0.16554$0.16224$13,101,171$29,146,178
29 giu 2025$0.15836$0.16554$10,298,536$27,879,207
28 giu 2025$0.15325$0.15836$12,240,427$26,973,858
27 giu 2025$0.15519$0.15325$13,870,246$27,328,359
26 giu 2025$0.15877$0.15519$14,622,424$27,990,925
25 giu 2025$0.15913$0.15877$14,872,823$27,997,453
24 giu 2025$0.16061115017$0.15913$15,731,203$28,259,388
23 giu 2025$0.14840061247$0.16061115017$15,736,562$26,110,619
22 giu 2025$0.14725$0.14840061247$10,926,419$25,781,920
21 giu 2025$0.15578$0.14725$8,380,039$27,407,477
20 giu 2025$0.16414$0.15578$6,726,499$28,881,585
19 giu 2025$0.16977$0.16414$11,171,995$29,851,289
18 giu 2025$0.16240297298$0.16977$18,064,497$28,586,887
17 giu 2025$0.18432$0.16240297298$15,821,992$32,487,273
16 giu 2025$0.18440706927$0.18432$12,392,335$32,469,015
15 giu 2025$0.18623$0.18440706927$12,157,379$32,787,565
14 giu 2025$0.18812$0.18623$20,802,629$33,116,635
13 giu 2025$0.19505674212$0.18812$15,605,807$34,391,856
12 giu 2025$0.20053375517$0.19505674212$21,847,405$35,274,860
11 giu 2025$0.20556196991$0.20053375517$24,233,378$36,177,416
10 giu 2025$0.19789$0.20556196991$38,424,874$34,834,928
09 giu 2025$0.19392$0.19789$34,710,721$34,134,516
08 giu 2025$0.19454$0.19392$43,438,678$34,229,344
07 giu 2025$0.19513$0.19454$53,084,966$34,310,337
06 giu 2025$0.19041547173$0.19513$226,418,195$33,509,388
05 giu 2025$0.21773$0.19041547173$257,436,043$38,332,469
Pubblicita'