Pubblicita'
Pubblicita'
GAL
Classifica #366
1.00
+0.00080732401
+0.08%
30 mar, 19:36 UTC
(GAL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$-0.31149
% Variazione
-23.69%
| 30 mar 2025 | $1.01 | $1.00 | $205,436 | $129,425,056 |
| 29 mar 2025 | $1.05 | $1.01 | $50,995 | $134,622,210 |
| 28 mar 2025 | $1.06 | $1.05 | $28,016 | $135,655,173 |
| 27 mar 2025 | $1.08 | $1.06 | $44,349 | $138,213,795 |
| 26 mar 2025 | $1.04 | $1.08 | $154 | $132,491,075 |
| 25 mar 2025 | $1.07 | $1.04 | $102,710 | $136,559,523 |
| 24 mar 2025 | $1.10 | $1.07 | $394,518 | $140,287,510 |
| 23 mar 2025 | $1.05 | $1.10 | $35,628 | $133,694,561 |
| 22 mar 2025 | $1.02 | $1.05 | $229,628 | $130,703,876 |
| 21 mar 2025 | $1.04 | $1.02 | $317,603 | $133,610,896 |
| 20 mar 2025 | $1.04 | $1.04 | $64,422 | $133,544,034 |
| 19 mar 2025 | $1.04 | $1.04 | $495,650 | $132,860,231 |
| 18 mar 2025 | $1.03 | $1.04 | $40,236 | $131,283,036 |
| 17 mar 2025 | $1.01 | $1.03 | $92,113 | $129,288,985 |
| 16 mar 2025 | $1.03 | $1.01 | $339,757 | $132,107,720 |
| 15 mar 2025 | $1.01 | $1.03 | $75,610 | $128,754,936 |
| 14 mar 2025 | $0.96636 | $1.01 | $97,026 | $122,272,099 |
| 13 mar 2025 | $1.00 | $0.96636 | $525,063 | $128,401,286 |
| 12 mar 2025 | $0.95751 | $1.00 | $79,211 | $122,355,498 |
| 11 mar 2025 | $0.94487 | $0.95751 | $122,733 | $120,783,464 |
| 10 mar 2025 | $0.95340819322 | $0.94487 | $69,920 | $121,832,104 |
| 09 mar 2025 | $1.09 | $0.95340819322 | $21,203 | $139,344,993 |
| 08 mar 2025 | $1.12 | $1.09 | $26,754 | $142,741,572 |
| 07 mar 2025 | $1.13 | $1.12 | $37,553 | $144,982,149 |
| 06 mar 2025 | $1.01 | $1.13 | $1,529 | $129,725,222 |
| 05 mar 2025 | $1.14 | $1.01 | $133,833 | $146,044,827 |
| 04 mar 2025 | $1.22 | $1.14 | $111,364 | $156,454,033 |
| 03 mar 2025 | $1.30 | $1.22 | $275,985 | $166,285,389 |
| 02 mar 2025 | $1.22 | $1.30 | $265,196 | $155,804,920 |
| 01 mar 2025 | $1.28 | $1.22 | $239,926 | $163,821,678 |
| 28 feb 2025 | $1.31 | $1.28 | $155,572 | $167,997,003 |
Pubblicita'