Pubblicita'
Pubblicita'
PXDC
0.99934
+0.02240298968
+2.29%
04 lug, 08:49 UTC
(PXDC) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.99278
Differenza di Prezzo
$0.00926678590
% Variazione
0.94%
| 04 lug 2025 | $0.99287 | $0.99934 | $89,118 | - |
| 03 lug 2025 | $0.98346 | $0.99287 | $41,142 | - |
| 02 lug 2025 | $0.98536 | $0.98346 | $153,459 | - |
| 01 lug 2025 | $0.99342 | $0.98536 | $17,965 | - |
| 30 giu 2025 | $0.98933 | $0.99342 | $8,367 | - |
| 29 giu 2025 | $1.01 | $0.98933 | $104,769 | - |
| 28 giu 2025 | $1.00 | $1.01 | $12,741 | - |
| 27 giu 2025 | $0.98323 | $1.00 | $35,368 | - |
| 26 giu 2025 | $0.98442 | $0.98323 | $106,546 | - |
| 25 giu 2025 | $0.99708020490 | $0.98442 | $15,483 | - |
| 24 giu 2025 | $0.97890313501 | $0.99708020490 | $48,543 | - |
| 23 giu 2025 | $0.99435 | $0.97890313501 | $57,721 | - |
| 22 giu 2025 | $1.00 | $0.99435 | $12,002 | - |
| 21 giu 2025 | $1.00 | $1.00 | $12,322 | - |
| 20 giu 2025 | $0.99642 | $1.00 | $18,616 | - |
| 19 giu 2025 | $0.97155 | $0.99642 | $14,357 | - |
| 18 giu 2025 | $0.99838 | $0.97155 | $22,323 | - |
| 17 giu 2025 | $0.99633 | $0.99838 | $9,320 | - |
| 16 giu 2025 | $0.98173 | $0.99633 | $2,592 | - |
| 15 giu 2025 | $1.01 | $0.98173 | $9,660 | - |
| 14 giu 2025 | $1.01 | $1.01 | $6,870 | - |
| 13 giu 2025 | $1.00 | $1.01 | $20,175 | - |
| 12 giu 2025 | $0.99660698400 | $1.00 | $20,814 | - |
| 11 giu 2025 | $0.99219 | $0.99660698400 | $15,348 | - |
| 10 giu 2025 | $0.99812 | $0.99219 | $13,454 | - |
| 09 giu 2025 | $0.98808775422 | $0.99812 | $1,283 | - |
| 08 giu 2025 | $0.99521 | $0.98808775422 | $14,051 | - |
| 07 giu 2025 | $0.99808200738 | $0.99521 | $21,716 | - |
| 06 giu 2025 | $0.98333 | $0.99808200738 | $6,610 | - |
| 05 giu 2025 | $0.98333 | $0.98333 | $15,316 | - |
| 04 giu 2025 | $0.99008009497 | $0.98333 | $3,369 | - |
Pubblicita'