Pubblicita'
Pubblicita'

EARN

 logo

0.00379283924
-0.00019410298
-4.87%
12 lug, 00:44 UTC

(EARN) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00334273793
Differenza di Prezzo
$-0.00010022278
% Variazione
-2.57%
12 lug 2025$0.00384838878$0.00379283924$3,573-
11 lug 2025$0.00401806065$0.00384838878$432-
10 lug 2025$0.00386028213$0.00401806065$143-
09 lug 2025$0.00361476783$0.00386028213$2,411-
08 lug 2025$0.00392665202$0.00361476783$46-
07 lug 2025$0.00429683930$0.00392665202$700-
06 lug 2025$0.00356348395$0.00429683930$443-
05 lug 2025$0.00329083776$0.00356348395$236-
04 lug 2025$0.00316050571$0.00329083776$216-
03 lug 2025$0.00304140879$0.00316050571$70-
02 lug 2025$0.00292240915$0.00304140879$75-
01 lug 2025$0.00299608127$0.00292240915$107-
30 giu 2025$0.00304542286$0.00299608127$362-
29 giu 2025$0.00336875286$0.00304542286$44-
28 giu 2025$0.00353694068$0.00336875286$1,517-
27 giu 2025$0.00302622487$0.00353694068$32-
26 giu 2025$0.00315690639$0.00302622487$976-
25 giu 2025$0.00279960276$0.00315690639$538-
24 giu 2025$0.00267511372$0.00279960276$7,313-
23 giu 2025$0.00310897532$0.00267511372$946-
22 giu 2025$0.00255622657$0.00310897532$83-
21 giu 2025$0.00265692313$0.00255622657$3,340-
20 giu 2025$0.00302908693$0.00265692313$119-
19 giu 2025$0.00331175973$0.00302908693$140-
18 giu 2025$0.00351369388$0.00331175973$346-
17 giu 2025$0.00355710235$0.00351369388$110-
16 giu 2025$0.00365547664$0.00355710235$28-
15 giu 2025$0.00363555285$0.00365547664$186-
14 giu 2025$0.00396391864$0.00363555285$1,972-
13 giu 2025$0.00296857714$0.00396391864$454-
12 giu 2025$0.00389306203$0.00296857714$626-
Pubblicita'