Pubblicita'
Pubblicita'
USDT
Classifica #96
0.99968
+0.00017283535
+0.02%
31 mar, 09:26 UTC
(USDT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99982
Differenza di Prezzo
$0.00004620002
% Variazione
0.00%
| 31 mar 2025 | $1.00 | $0.99968 | $8,908,671 | $815,161,908 |
| 30 mar 2025 | $1.00 | $1.00 | $9,867,849 | $814,920,621 |
| 29 mar 2025 | $0.99989 | $1.00 | $15,652,051 | $814,487,535 |
| 28 mar 2025 | $0.99960257818 | $0.99989 | $15,764,720 | $815,011,626 |
| 27 mar 2025 | $1.00 | $0.99960257818 | $11,372,412 | $814,242,460 |
| 26 mar 2025 | $1.00 | $1.00 | $8,363,189 | $818,573,173 |
| 25 mar 2025 | $1.00 | $1.00 | $7,024,942 | $819,130,155 |
| 24 mar 2025 | $0.99940003434 | $1.00 | $5,474,681 | $833,339,218 |
| 23 mar 2025 | $0.99959 | $0.99940003434 | $6,265,743 | $833,421,629 |
| 22 mar 2025 | $0.99946 | $0.99959 | $11,754,119 | $842,988,679 |
| 21 mar 2025 | $0.99917 | $0.99946 | $15,070,075 | $843,616,514 |
| 20 mar 2025 | $1.00 | $0.99917 | $20,053,382 | $843,397,967 |
| 19 mar 2025 | $0.99947 | $1.00 | $11,117,796 | $848,860,974 |
| 18 mar 2025 | $0.99958 | $0.99947 | $16,563,138 | $847,814,872 |
| 17 mar 2025 | $1.00 | $0.99958 | $10,153,934 | $847,451,488 |
| 16 mar 2025 | $0.99970718495 | $1.00 | $8,080,950 | $847,962,645 |
| 15 mar 2025 | $0.99971 | $0.99970718495 | $13,605,801 | $847,635,006 |
| 14 mar 2025 | $0.99946 | $0.99971 | $15,661,331 | $847,471,517 |
| 13 mar 2025 | $0.99960097779 | $0.99946 | $12,649,637 | $848,106,664 |
| 12 mar 2025 | $1.00 | $0.99960097779 | $23,085,909 | $848,538,097 |
| 11 mar 2025 | $0.99962 | $1.00 | $24,979,199 | $845,255,626 |
| 10 mar 2025 | $0.99987 | $0.99962 | $16,310,657 | - |
| 09 mar 2025 | $0.99968 | $0.99987 | $9,730,560 | - |
| 08 mar 2025 | $0.99974 | $0.99968 | $24,126,516 | - |
| 07 mar 2025 | $1.00 | $0.99974 | $21,729,747 | - |
| 06 mar 2025 | $0.99920497994 | $1.00 | $24,114,401 | - |
| 05 mar 2025 | $0.99979 | $0.99920497994 | $32,795,437 | - |
| 04 mar 2025 | $0.99937 | $0.99979 | $30,700,036 | - |
| 03 mar 2025 | $1.00 | $0.99937 | $26,153,852 | - |
| 02 mar 2025 | $0.99999 | $1.00 | $14,333,719 | - |
| 01 mar 2025 | $0.99964 | $0.99999 | $35,486,660 | - |
Pubblicita'