Pubblicita'
Pubblicita'
USDT
Classifica #99
1.00
-0.00004671769
-0.00%
12 lug, 20:50 UTC
(USDT) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00002900547
% Variazione
-0.00%
| 12 lug 2025 | $1.00 | $1.00 | $38,077,452 | $1,071,823,186 |
| 11 lug 2025 | $1.00 | $1.00 | $30,660,908 | $1,071,486,634 |
| 10 lug 2025 | $1.00 | $1.00 | $35,013,690 | $1,071,403,976 |
| 09 lug 2025 | $0.99994 | $1.00 | $30,631,906 | $1,069,146,887 |
| 08 lug 2025 | $0.99969 | $0.99994 | $29,249,176 | $1,068,397,114 |
| 07 lug 2025 | $0.99997 | $0.99969 | $18,606,693 | $1,056,623,687 |
| 06 lug 2025 | $1.00 | $0.99997 | $4,357,009 | $1,056,966,354 |
| 05 lug 2025 | $1.00 | $1.00 | $27,747,462 | $1,056,947,011 |
| 04 lug 2025 | $1.00 | $1.00 | $29,317,815 | $1,057,087,142 |
| 03 lug 2025 | $1.00 | $1.00 | $27,234,053 | $1,057,676,716 |
| 02 lug 2025 | $1.00 | $1.00 | $20,710,860 | $1,057,172,255 |
| 01 lug 2025 | $1.00 | $1.00 | $26,187,418 | $1,035,047,779 |
| 30 giu 2025 | $1.00 | $1.00 | $6,934,573 | $1,034,539,870 |
| 29 giu 2025 | $1.00 | $1.00 | $8,690,447 | $1,034,716,825 |
| 28 giu 2025 | $1.00 | $1.00 | $21,486,983 | $1,035,968,404 |
| 27 giu 2025 | $1.00 | $1.00 | $16,373,108 | $1,028,268,017 |
| 26 giu 2025 | $1.00 | $1.00 | $27,143,993 | $1,030,529,830 |
| 25 giu 2025 | $1.00 | $1.00 | $31,004,815 | $1,030,013,328 |
| 24 giu 2025 | $1.00 | $1.00 | $35,394,814 | $1,010,109,837 |
| 23 giu 2025 | $1.00 | $1.00 | $23,626,447 | $1,006,487,098 |
| 22 giu 2025 | $1.00 | $1.00 | $18,575,569 | $1,021,359,666 |
| 21 giu 2025 | $0.99992 | $1.00 | $27,040,237 | $1,018,939,791 |
| 20 giu 2025 | $1.00 | $0.99992 | $18,785,952 | $1,017,127,840 |
| 19 giu 2025 | $1.00 | $1.00 | $16,846,463 | $1,015,056,689 |
| 18 giu 2025 | $1.00 | $1.00 | $26,763,416 | $1,015,248,159 |
| 17 giu 2025 | $1.00 | $1.00 | $29,445,772 | $1,014,836,260 |
| 16 giu 2025 | $0.99993 | $1.00 | $13,702,707 | $1,014,021,093 |
| 15 giu 2025 | $1.00 | $0.99993 | $9,659,986 | $1,014,135,333 |
| 14 giu 2025 | $1.00 | $1.00 | $32,856,066 | $1,014,318,961 |
| 13 giu 2025 | $1.00 | $1.00 | $28,915,090 | $1,006,822,742 |
| 12 giu 2025 | $1.00 | $1.00 | $13,023,425 | $1,019,204,181 |
Pubblicita'