Pubblicita'
Pubblicita'
PKF
Classifica #3166
0.00849960183
-0.00024890834
-2.85%
31 mar, 03:40 UTC
(PKF) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00993318647
Differenza di Prezzo
$-0.00265195432
% Variazione
-23.78%
| 31 mar 2025 | $0.00850694723 | $0.00849960183 | $1,225 | $1,210,448 |
| 30 mar 2025 | $0.00879511024 | $0.00850694723 | $1,070 | $1,252,530 |
| 29 mar 2025 | $0.00891393704 | $0.00879511024 | $9 | $1,269,453 |
| 28 mar 2025 | $0.00940880494 | $0.00891393704 | $192 | $1,339,037 |
| 27 mar 2025 | $0.00942595387 | $0.00940880494 | $279 | $1,342,122 |
| 26 mar 2025 | $0.00947147802 | $0.00942595387 | $2,611 | $1,348,853 |
| 25 mar 2025 | $0.00993668609 | $0.00947147802 | $700 | $1,414,567 |
| 24 mar 2025 | $0.01000889495 | $0.00993668609 | $514 | $1,426,976 |
| 23 mar 2025 | $0.00899820002 | $0.01000889495 | $99 | $1,281,453 |
| 22 mar 2025 | $0.00888732300 | $0.00899820002 | $204 | $1,265,441 |
| 21 mar 2025 | $0.00962328759 | $0.00888732300 | $771 | $1,370,488 |
| 20 mar 2025 | $0.00946937224 | $0.00962328759 | $400 | $1,348,085 |
| 19 mar 2025 | $0.00930769023 | $0.00946937224 | $155 | $1,326,604 |
| 18 mar 2025 | $0.00938754915 | $0.00930769023 | $202 | $1,339,100 |
| 17 mar 2025 | $0.00939821725 | $0.00938754915 | $132 | $1,337,169 |
| 16 mar 2025 | $0.00960919742 | $0.00939821725 | $150 | $1,368,466 |
| 15 mar 2025 | $0.00945522593 | $0.00960919742 | $157 | $1,346,615 |
| 14 mar 2025 | $0.00905683449 | $0.00945522593 | $174 | $1,289,802 |
| 13 mar 2025 | $0.00903782514 | $0.00905683449 | $37 | $1,287,257 |
| 12 mar 2025 | $0.00933609249 | $0.00903782514 | $1,479 | $1,331,131 |
| 11 mar 2025 | $0.00958342391 | $0.00933609249 | $1,046 | $1,365,977 |
| 10 mar 2025 | $0.01107485034 | $0.00958342391 | $298 | $1,578,085 |
| 09 mar 2025 | $0.01104941594 | $0.01107485034 | $3,011 | $1,573,907 |
| 08 mar 2025 | $0.01100444882 | $0.01104941594 | $2,174 | $1,567,303 |
| 07 mar 2025 | $0.01095637546 | $0.01100444882 | $3,020 | $1,560,205 |
| 06 mar 2025 | $0.01062061493 | $0.01095637546 | $537 | $1,512,504 |
| 05 mar 2025 | $0.01065237858 | $0.01062061493 | $0.26356 | $1,517,028 |
| 04 mar 2025 | $0.01067117379 | $0.01065237858 | $3,605 | $1,521,021 |
| 03 mar 2025 | $0.01274918745 | $0.01067117379 | $2,158 | $1,816,853 |
| 02 mar 2025 | $0.01115695709 | $0.01274918745 | $318 | $1,588,886 |
| 01 mar 2025 | $0.01115155615 | $0.01115695709 | $10,020 | $1,588,117 |
Pubblicita'