Pubblicita'
Pubblicita'
TICKL
Classifica #6646
0.00010811102
+0.00000397841
+3.82%
03 lug, 11:43 UTC
(TICKL) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00010182641
Differenza di Prezzo
$0.00001090849
% Variazione
11.22%
| 03 lug 2025 | $0.00010610218 | $0.00010811102 | $28 | $102,447 |
| 02 lug 2025 | $0.00010280518 | $0.00010610218 | $799 | $99,133 |
| 01 lug 2025 | $0.00009863401 | $0.00010280518 | $158 | $95,339 |
| 30 giu 2025 | $0.00010862573 | $0.00009863401 | $2,010 | $104,549 |
| 29 giu 2025 | $0.00011907138 | $0.00010862573 | $149 | $114,504 |
| 28 giu 2025 | $0.00011306545 | $0.00011907138 | $196 | $109,468 |
| 27 giu 2025 | $0.00011144636 | $0.00011306545 | $14 | $107,558 |
| 26 giu 2025 | $0.00011323199 | $0.00011144636 | $3 | $108,982 |
| 25 giu 2025 | $0.00011226674 | $0.00011323199 | $11 | $108,608 |
| 24 giu 2025 | $0.00011332258 | $0.00011226674 | $121 | $109,372 |
| 23 giu 2025 | $0.00010481696 | $0.00011332258 | $1,113 | $100,926 |
| 22 giu 2025 | $0.00010614082 | $0.00010481696 | $31 | $102,443 |
| 21 giu 2025 | $0.00012405188 | $0.00010614082 | $1,990 | $119,859 |
| 20 giu 2025 | $0.00014734937 | $0.00012405188 | $8,475 | $142,000 |
| 19 giu 2025 | $0.00009311927 | $0.00014734937 | $18 | $89,893 |
| 18 giu 2025 | $0.00009372352 | $0.00009311927 | $30 | $90,604 |
| 17 giu 2025 | $0.00009648146 | $0.00009372352 | $568 | $93,161 |
| 16 giu 2025 | $0.00009188466 | $0.00009648146 | $20 | $88,703 |
| 15 giu 2025 | $0.00008850648 | $0.00009188466 | $1,108 | $85,437 |
| 14 giu 2025 | $0.00008966255 | $0.00008850648 | $91 | $86,518 |
| 13 giu 2025 | $0.00009184606 | $0.00008966255 | $55 | $88,821 |
| 12 giu 2025 | $0.00009591849 | $0.00009184606 | $128 | $92,613 |
| 11 giu 2025 | $0.00009806712 | $0.00009591849 | $81 | $94,669 |
| 10 giu 2025 | $0.00009663304 | $0.00009806712 | $25 | $93,430 |
| 09 giu 2025 | $0.00009083548 | $0.00009663304 | $16 | $87,690 |
| 08 giu 2025 | $0.00008987719 | $0.00009083548 | $3 | $86,875 |
| 07 giu 2025 | $0.00008866623 | $0.00008987719 | $3 | $85,598 |
| 06 giu 2025 | $0.00008866623 | $0.00008866623 | $3 | $85,598 |
| 05 giu 2025 | $0.00009283582 | $0.00008866623 | $1 | $89,566 |
| 04 giu 2025 | $0.00009679423 | $0.00009283582 | $648 | $93,647 |
| 03 giu 2025 | $0.00009720253 | $0.00009679423 | $650 | $93,748 |
Pubblicita'