Pubblicita'
Pubblicita'
LAT
Classifica #883
0.00461389583
-0.00000641885
-0.14%
31 mar, 04:38 UTC
(LAT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00496576033
Differenza di Prezzo
$-0.00103093577
% Variazione
-18.26%
| 31 mar 2025 | $0.00470190942 | $0.00461389583 | $4,960,389 | $30,047,512 |
| 30 mar 2025 | $0.00465401312 | $0.00470190942 | $4,823,833 | $29,675,973 |
| 29 mar 2025 | $0.00448686607 | $0.00465401312 | $4,528,446 | $28,688,538 |
| 28 mar 2025 | $0.00473055361 | $0.00448686607 | $5,028,798 | $30,247,622 |
| 27 mar 2025 | $0.00482666829 | $0.00473055361 | $4,530,795 | $30,827,137 |
| 26 mar 2025 | $0.00487677096 | $0.00482666829 | $4,695,280 | $31,148,747 |
| 25 mar 2025 | $0.00491698868 | $0.00487677096 | $5,125,846 | $31,353,105 |
| 24 mar 2025 | $0.00485129176 | $0.00491698868 | $5,569,231 | $31,014,515 |
| 23 mar 2025 | $0.00475482608 | $0.00485129176 | $4,709,573 | $30,323,660 |
| 22 mar 2025 | $0.00465335832 | $0.00475482608 | $4,945,725 | $29,737,572 |
| 21 mar 2025 | $0.00482609465 | $0.00465335832 | $4,927,510 | $30,995,173 |
| 20 mar 2025 | $0.00474046528 | $0.00482609465 | $4,906,051 | $30,254,205 |
| 19 mar 2025 | $0.00462778779 | $0.00474046528 | $4,415,571 | $29,507,038 |
| 18 mar 2025 | $0.00457856098 | $0.00462778779 | $4,270,638 | $29,252,965 |
| 17 mar 2025 | $0.00457461370 | $0.00457856098 | $4,193,326 | $29,165,215 |
| 16 mar 2025 | $0.00466606465 | $0.00457461370 | $4,715,682 | $29,711,728 |
| 15 mar 2025 | $0.00459935228 | $0.00466606465 | $4,322,191 | $29,319,942 |
| 14 mar 2025 | $0.00433568233 | $0.00459935228 | $4,621,393 | $27,599,779 |
| 13 mar 2025 | $0.00451685203 | $0.00433568233 | $2,452,611 | $28,941,964 |
| 12 mar 2025 | $0.00453267120 | $0.00451685203 | $4,484,337 | $29,038,760 |
| 11 mar 2025 | $0.00438272877 | $0.00453267120 | $5,059,120 | $27,951,346 |
| 10 mar 2025 | $0.00438999802 | $0.00438272877 | $5,070,593 | $27,921,495 |
| 09 mar 2025 | $0.00533116105 | $0.00438999802 | $5,273,565 | $33,997,409 |
| 08 mar 2025 | $0.00534869519 | $0.00533116105 | $5,492,020 | $34,089,601 |
| 07 mar 2025 | $0.00552224108 | $0.00534869519 | $4,930,362 | $35,197,433 |
| 06 mar 2025 | $0.00556577511 | $0.00552224108 | $4,706,644 | $35,472,344 |
| 05 mar 2025 | $0.00562262082 | $0.00556577511 | $4,475,688 | $35,832,649 |
| 04 mar 2025 | $0.00565915662 | $0.00562262082 | $7,312,986 | $35,972,986 |
| 03 mar 2025 | $0.00616775734 | $0.00565915662 | $6,141,626 | $39,398,088 |
| 02 mar 2025 | $0.00590898693 | $0.00616775734 | $5,298,421 | $37,611,299 |
| 01 mar 2025 | $0.00564483161 | $0.00590898693 | $5,690,414 | $35,957,511 |
Pubblicita'