Pubblicita'
Pubblicita'

LAT

Classifica #1073
 logo

0.00333563055
+0.00001836261
+0.55%
05 lug, 23:01 UTC

(LAT) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00377052120
Differenza di Prezzo
$-0.00058752530
% Variazione
-14.98%
05 lug 2025$0.00332168788$0.00333563055$2,234,323$21,930,545
04 lug 2025$0.00337110144$0.00332168788$3,929,059$22,311,875
03 lug 2025$0.00335915950$0.00337110144$2,926,285$22,237,040
02 lug 2025$0.00332165135$0.00335915950$3,716,277$21,919,115
01 lug 2025$0.00337453225$0.00332165135$4,035,559$22,315,678
30 giu 2025$0.00356297169$0.00337453225$3,714,438$23,559,471
29 giu 2025$0.00353238592$0.00356297169$3,697,872$23,239,075
28 giu 2025$0.00361360732$0.00353238592$3,679,193$23,883,089
27 giu 2025$0.00376606644$0.00361360732$3,843,301$24,893,702
26 giu 2025$0.00385939972$0.00376606644$4,010,725$25,490,346
25 giu 2025$0.00386106479$0.00385939972$4,011,350$25,515,636
24 giu 2025$0.00387775088$0.00386106479$4,028,038$25,627,325
23 giu 2025$0.00384589877$0.00387775088$4,602,247$25,409,099
22 giu 2025$0.00394598785$0.00384589877$4,126,846$26,059,108
21 giu 2025$0.00391599458$0.00394598785$4,356,341$25,869,264
20 giu 2025$0.00392292245$0.00391599458$4,789,750$25,936,942
19 giu 2025$0.00413121184$0.00392292245$4,947,675$27,303,409
18 giu 2025$0.00393289249$0.00413121184$3,000,467$25,971,195
17 giu 2025$0.00378400596$0.00393289249$4,303,462$25,065,319
16 giu 2025$0.00401946721$0.00378400596$5,518,859$26,546,583
15 giu 2025$0.00390972024$0.00401946721$5,269,403$25,711,281
14 giu 2025$0.00400628025$0.00390972024$6,823,266$26,403,259
13 giu 2025$0.00376351623$0.00400628025$4,409,070$24,843,775
12 giu 2025$0.00372808133$0.00376351623$4,046,634$24,568,826
11 giu 2025$0.00400425105$0.00372808133$4,440,023$26,435,460
10 giu 2025$0.00398611994$0.00400425105$4,410,258$26,300,749
09 giu 2025$0.00372258751$0.00398611994$4,188,801$24,558,657
08 giu 2025$0.00385601313$0.00372258751$4,242,210$25,435,961
07 giu 2025$0.00379927857$0.00385601313$6,220,147$25,095,837
06 giu 2025$0.00381895702$0.00379927857$5,759,317$25,183,301
05 giu 2025$0.00392315585$0.00381895702$4,349,373$25,870,728
Pubblicita'