Pubblicita'
Pubblicita'

PINGU

logo

0.01727180280
+0.00007256570
+0.42%
03 lug, 21:03 UTC

(PINGU) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.01779073969
Differenza di Prezzo
$-0.00154478030
% Variazione
-8.21%
03 lug 2025$0.01634920156$0.01727180280$2-
02 lug 2025$0.01607273130$0.01634920156$4-
01 lug 2025$0.01667563913$0.01607273130$2-
30 giu 2025$0.01643522446$0.01667563913$1,644-
29 giu 2025$0.01650215398$0.01643522446$3,349-
28 giu 2025$0.01711967521$0.01650215398$2-
27 giu 2025$0.01716190305$0.01711967521$910-
26 giu 2025$0.01733154747$0.01716190305$796-
25 giu 2025$0.01731311377$0.01733154747$14-
24 giu 2025$0.01700409051$0.01731311377$4,156-
23 giu 2025$0.01590991577$0.01700409051$21-
22 giu 2025$0.01624020009$0.01590991577$2-
21 giu 2025$0.01717829501$0.01624020009$34-
20 giu 2025$0.01801240130$0.01717829501$2-
19 giu 2025$0.01799137302$0.01801240130$18-
18 giu 2025$0.01797316869$0.01799137302$18-
17 giu 2025$0.01841607555$0.01797316869$9-
16 giu 2025$0.01809886734$0.01841607555$18-
15 giu 2025$0.01810450359$0.01809886734$18-
14 giu 2025$0.01842627689$0.01810450359$2-
13 giu 2025$0.01895862721$0.01842627689$7-
12 giu 2025$0.02012412412$0.01895862721$547-
11 giu 2025$0.02012412412$0.02012412412$547-
10 giu 2025$0.01903042150$0.02012412412$16-
09 giu 2025$0.01815420410$0.01903042150$19-
08 giu 2025$0.01815420410$0.01815420410$19-
07 giu 2025$0.01797574605$0.01815420410$25-
06 giu 2025$0.01741899223$0.01797574605$18-
05 giu 2025$0.01890718165$0.01741899223$32-
04 giu 2025$0.01866155212$0.01890718165$0.98943-
03 giu 2025$0.01881658311$0.01866155212$21-
Pubblicita'