Pubblicita'
Pubblicita'
PGC
0.00017830341
-0.00001333170
-6.96%
02 apr, 22:39 UTC
(PGC) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00021940218
Differenza di Prezzo
$-0.00012247567
% Variazione
-40.72%
| 02 apr 2025 | $0.00019199281 | $0.00017830341 | $831 | - |
| 01 apr 2025 | $0.00019692113 | $0.00019199281 | $3,696 | - |
| 31 mar 2025 | $0.00019911292 | $0.00019692113 | $5,416 | - |
| 30 mar 2025 | $0.00019810090 | $0.00019911292 | $2,979 | - |
| 29 mar 2025 | $0.00018835963 | $0.00019810090 | $6,977 | - |
| 28 mar 2025 | $0.00020000258 | $0.00018835963 | $13,620 | - |
| 27 mar 2025 | $0.00020037973 | $0.00020000258 | $14,139 | - |
| 26 mar 2025 | $0.00020766787 | $0.00020037973 | $29,080 | - |
| 25 mar 2025 | $0.00021652309 | $0.00020766787 | $69,938 | - |
| 24 mar 2025 | $0.00020805699 | $0.00021652309 | $67,780 | - |
| 23 mar 2025 | $0.00020776517 | $0.00020805699 | $65,896 | - |
| 22 mar 2025 | $0.00021801425 | $0.00020776517 | $72,926 | - |
| 21 mar 2025 | $0.00022527408 | $0.00021801425 | $83,881 | - |
| 20 mar 2025 | $0.00019615303 | $0.00022527408 | $72,334 | - |
| 19 mar 2025 | $0.00020683436 | $0.00019615303 | $75,298 | - |
| 18 mar 2025 | $0.00019054422 | $0.00020683436 | $67,049 | - |
| 17 mar 2025 | $0.00020314960 | $0.00019054422 | $74,166 | - |
| 16 mar 2025 | $0.00020985749 | $0.00020314960 | $119,765 | - |
| 15 mar 2025 | $0.00020411789 | $0.00020985749 | $77,926 | - |
| 14 mar 2025 | $0.00019068271 | $0.00020411789 | $80,061 | - |
| 13 mar 2025 | $0.00021400316 | $0.00019068271 | $75,102 | - |
| 12 mar 2025 | $0.00021347198 | $0.00021400316 | $81,508 | - |
| 11 mar 2025 | $0.00020877241 | $0.00021347198 | $69,101 | - |
| 10 mar 2025 | $0.00022552537 | $0.00020877241 | $69,711 | - |
| 09 mar 2025 | $0.00023613544 | $0.00022552537 | $59,465 | - |
| 08 mar 2025 | $0.00024666908 | $0.00023613544 | $73,249 | - |
| 07 mar 2025 | $0.00025052781 | $0.00024666908 | $71,554 | - |
| 06 mar 2025 | $0.00026053589 | $0.00025052781 | $73,489 | - |
| 05 mar 2025 | $0.00025846862 | $0.00026053589 | $65,276 | - |
| 04 mar 2025 | $0.00027323527 | $0.00025846862 | $84,722 | - |
| 03 mar 2025 | $0.00030077908 | $0.00027323527 | $128,861 | - |
Pubblicita'