Pubblicita'
Pubblicita'
PHB
Classifica #950
0.49228
-0.01388960717
-2.74%
31 mar, 04:33 UTC
(PHB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.62534
Differenza di Prezzo
$-0.31867
% Variazione
-39.30%
| 31 mar 2025 | $0.49219 | $0.49228 | $8,510,185 | $25,273,919 |
| 30 mar 2025 | $0.50143866695 | $0.49219 | $11,994,837 | $25,757,335 |
| 29 mar 2025 | $0.54650329833 | $0.50143866695 | $11,025,417 | $28,091,145 |
| 28 mar 2025 | $0.59477 | $0.54650329833 | $10,300,197 | $30,584,780 |
| 27 mar 2025 | $0.60634417246 | $0.59477 | $11,267,854 | $31,154,048 |
| 26 mar 2025 | $0.63009699354 | $0.60634417246 | $11,089,672 | $32,388,109 |
| 25 mar 2025 | $0.62071614761 | $0.63009699354 | $11,661,503 | $31,800,902 |
| 24 mar 2025 | $0.59633 | $0.62071614761 | $11,692,841 | $30,596,748 |
| 23 mar 2025 | $0.59143 | $0.59633 | $12,106,773 | $30,400,000 |
| 22 mar 2025 | $0.58124 | $0.59143 | $7,970,228 | $29,881,571 |
| 21 mar 2025 | $0.59300112469 | $0.58124 | $8,821,379 | $30,477,775 |
| 20 mar 2025 | $0.61945 | $0.59300112469 | $9,548,702 | $31,833,715 |
| 19 mar 2025 | $0.59150619183 | $0.61945 | $9,721,796 | $30,360,685 |
| 18 mar 2025 | $0.60907450733 | $0.59150619183 | $10,954,468 | $31,307,460 |
| 17 mar 2025 | $0.56633 | $0.60907450733 | $8,360,772 | $29,013,190 |
| 16 mar 2025 | $0.59642 | $0.56633 | $8,087,782 | $30,610,547 |
| 15 mar 2025 | $0.58112 | $0.59642 | $9,305,420 | $29,869,450 |
| 14 mar 2025 | $0.55527 | $0.58112 | $11,817,177 | $28,541,511 |
| 13 mar 2025 | $0.57739 | $0.55527 | $11,801,557 | $29,649,543 |
| 12 mar 2025 | $0.55986 | $0.57739 | $14,432,897 | $28,778,068 |
| 11 mar 2025 | $0.54218 | $0.55986 | $12,137,685 | $27,879,375 |
| 10 mar 2025 | $0.56719 | $0.54218 | $11,785,783 | $29,045,383 |
| 09 mar 2025 | $0.65722 | $0.56719 | $8,026,421 | $33,781,558 |
| 08 mar 2025 | $0.66993 | $0.65722 | $10,788,971 | $34,388,384 |
| 07 mar 2025 | $0.67200551065 | $0.66993 | $9,614,268 | $34,487,808 |
| 06 mar 2025 | $0.69296 | $0.67200551065 | $10,339,774 | $35,658,699 |
| 05 mar 2025 | $0.67106349651 | $0.69296 | $14,629,191 | $34,449,466 |
| 04 mar 2025 | $0.69511 | $0.67106349651 | $13,434,375 | $35,909,698 |
| 03 mar 2025 | $0.85319 | $0.69511 | $13,542,205 | $43,825,579 |
| 02 mar 2025 | $0.78438 | $0.85319 | $8,596,258 | $40,290,308 |
| 01 mar 2025 | $0.81096351674 | $0.78438 | $16,804,655 | $41,688,292 |
Pubblicita'