Pubblicita'
Pubblicita'
PEPEK
Classifica #9122
0.00000649263
+0.00000013093
+2.06%
30 mar, 05:45 UTC
(PEPEK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000762735
Differenza di Prezzo
$-0.00000203369
% Variazione
-23.85%
| 30 mar 2025 | $0.00000638772 | $0.00000649263 | $16 | $5,764 |
| 27 mar 2025 | $0.00000707614 | $0.00000638772 | $30 | $6,365 |
| 26 mar 2025 | $0.00000762300 | $0.00000707614 | $2 | $6,842 |
| 25 mar 2025 | $0.00000738906 | $0.00000762300 | $77 | $6,686 |
| 24 mar 2025 | $0.00000710977 | $0.00000738906 | $2 | $6,362 |
| 23 mar 2025 | $0.00000695536 | $0.00000710977 | $5 | $6,224 |
| 22 mar 2025 | $0.00000695231 | $0.00000695536 | $18 | $6,252 |
| 21 mar 2025 | $0.00000720593 | $0.00000695231 | $3 | $6,461 |
| 20 mar 2025 | $0.00000725047 | $0.00000720593 | $3 | $6,512 |
| 19 mar 2025 | $0.00000726473 | $0.00000725047 | $3 | $6,535 |
| 17 mar 2025 | $0.00000695065 | $0.00000726473 | $78 | $6,322 |
| 16 mar 2025 | $0.00000735966 | $0.00000695065 | $96 | $6,621 |
| 15 mar 2025 | $0.00000735966 | $0.00000735966 | $96 | $6,621 |
| 14 mar 2025 | $0.00000656345 | $0.00000735966 | $7 | $5,904 |
| 13 mar 2025 | $0.00000656345 | $0.00000656345 | $7 | $5,904 |
| 12 mar 2025 | $0.00000686409 | $0.00000656345 | $2 | $6,175 |
| 11 mar 2025 | $0.00000686409 | $0.00000686409 | $2 | $6,175 |
| 10 mar 2025 | $0.00000734833 | $0.00000686409 | $2 | $6,610 |
| 09 mar 2025 | $0.00000744219 | $0.00000734833 | $18 | $6,711 |
| 08 mar 2025 | $0.00000753685 | $0.00000744219 | $47 | $6,740 |
| 07 mar 2025 | $0.00000801467 | $0.00000753685 | $2 | $7,203 |
| 06 mar 2025 | $0.00000806744 | $0.00000801467 | $922 | $7,257 |
| 05 mar 2025 | $0.00000774040 | $0.00000806744 | $9 | $6,917 |
| 04 mar 2025 | $0.00000891670 | $0.00000774040 | $168 | $8,007 |
| 03 mar 2025 | $0.00000966344 | $0.00000891670 | $180 | $8,693 |
| 02 mar 2025 | $0.00000971362 | $0.00000966344 | $181 | $8,738 |
| 01 mar 2025 | $0.00000778118 | $0.00000971362 | $2 | $7,000 |
| 28 feb 2025 | $0.00000810405 | $0.00000778118 | $71 | $7,290 |
| 27 feb 2025 | $0.00000807303 | $0.00000810405 | $27 | $7,265 |
| 26 feb 2025 | $0.00000870372 | $0.00000807303 | $52 | $7,859 |
| 25 feb 2025 | $0.00000852632 | $0.00000870372 | $1 | $7,670 |
Pubblicita'