Pubblicita'
Pubblicita'
PEN
Classifica #3483
0.00582806156
-0.00039114115
-6.29%
30 mar, 19:35 UTC
(PEN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00885981191
Differenza di Prezzo
$-0.00449670767
% Variazione
-43.55%
| 30 mar 2025 | $0.00619227720 | $0.00582806156 | $69,299 | $941,630 |
| 29 mar 2025 | $0.00674936817 | $0.00619227720 | $135,438 | $1,028,234 |
| 28 mar 2025 | $0.00695489476 | $0.00674936817 | $168,064 | $1,059,945 |
| 27 mar 2025 | $0.00702526622 | $0.00695489476 | $153,009 | $1,070,669 |
| 26 mar 2025 | $0.00707177014 | $0.00702526622 | $165,270 | $1,077,757 |
| 25 mar 2025 | $0.00717932668 | $0.00707177014 | $174,714 | $1,094,149 |
| 24 mar 2025 | $0.00705041297 | $0.00717932668 | $121,782 | $1,072,225 |
| 23 mar 2025 | $0.00708742352 | $0.00705041297 | $92,372 | $1,080,232 |
| 22 mar 2025 | $0.00720743549 | $0.00708742352 | $83,432 | $1,098,810 |
| 21 mar 2025 | $0.00704732676 | $0.00720743549 | $75,542 | $1,075,094 |
| 20 mar 2025 | $0.00709036428 | $0.00704732676 | $92,823 | $1,081,232 |
| 19 mar 2025 | $0.00754114971 | $0.00709036428 | $79,211 | $1,150,579 |
| 18 mar 2025 | $0.00758797825 | $0.00754114971 | $88,743 | $1,156,428 |
| 17 mar 2025 | $0.00831554198 | $0.00758797825 | $63,844 | $1,269,704 |
| 16 mar 2025 | $0.00863677873 | $0.00831554198 | $70,221 | $852,464 |
| 15 mar 2025 | $0.00884151792 | $0.00863677873 | $76,628 | $875,217 |
| 14 mar 2025 | $0.00918486099 | $0.00884151792 | $65,996 | $909,148 |
| 13 mar 2025 | $0.00972308328 | $0.00918486099 | $78,625 | $958,884 |
| 12 mar 2025 | $0.00973431026 | $0.00972308328 | $71,563 | $960,877 |
| 11 mar 2025 | $0.00943373427 | $0.00973431026 | $87,586 | $933,514 |
| 10 mar 2025 | $0.00941686832 | $0.00943373427 | $65,202 | $927,322 |
| 09 mar 2025 | $0.01044096122 | $0.00941686832 | $69,263 | $1,033,457 |
| 08 mar 2025 | $0.00998447174 | $0.01044096122 | $66,639 | $988,441 |
| 07 mar 2025 | $0.01041461361 | $0.00998447174 | $74,189 | $1,030,552 |
| 06 mar 2025 | $0.01120011376 | $0.01041461361 | $92,009 | $1,108,693 |
| 05 mar 2025 | $0.01093820269 | $0.01120011376 | $80,159 | $1,082,665 |
| 04 mar 2025 | $0.01093151427 | $0.01093820269 | $75,314 | $1,084,808 |
| 03 mar 2025 | $0.01211441263 | $0.01093151427 | $93,793 | $1,198,513 |
| 02 mar 2025 | $0.01061963968 | $0.01211441263 | $69,298 | $1,050,585 |
| 01 mar 2025 | $0.01073679625 | $0.01061963968 | $1,016,599 | $1,062,811 |
| 28 feb 2025 | $0.01032476923 | $0.01073679625 | $69,787 | $1,024,306 |
Pubblicita'