Pubblicita'
Pubblicita'
USDP
Classifica #493
1.00
+0.00093185794
+0.09%
30 mar, 06:54 UTC
(USDP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00068250221
% Variazione
0.07%
| 30 mar 2025 | $1.00 | $1.00 | $3,176,273 | $79,462,980 |
| 29 mar 2025 | $1.00 | $1.00 | $6,180,043 | $79,477,898 |
| 28 mar 2025 | $0.99998 | $1.00 | $4,261,960 | $79,442,747 |
| 27 mar 2025 | $1.00 | $0.99998 | $4,088,303 | $79,298,153 |
| 26 mar 2025 | $1.00 | $1.00 | $3,846,153 | $79,279,239 |
| 25 mar 2025 | $1.00 | $1.00 | $5,706,027 | $79,321,886 |
| 24 mar 2025 | $1.00 | $1.00 | $3,757,261 | $79,278,366 |
| 23 mar 2025 | $1.00 | $1.00 | $3,474,155 | $79,260,433 |
| 22 mar 2025 | $1.00 | $1.00 | $5,673,960 | $79,245,290 |
| 21 mar 2025 | $1.00 | $1.00 | $1,919,659 | $79,262,001 |
| 20 mar 2025 | $1.00 | $1.00 | $2,601,299 | $79,242,287 |
| 19 mar 2025 | $1.00 | $1.00 | $2,999,336 | $79,263,128 |
| 18 mar 2025 | $0.99975 | $1.00 | $2,927,585 | $79,254,564 |
| 17 mar 2025 | $0.99977 | $0.99975 | $4,040,923 | $79,215,592 |
| 16 mar 2025 | $1.00 | $0.99977 | $1,783,959 | $79,270,709 |
| 15 mar 2025 | $1.00 | $1.00 | $2,326,111 | $79,294,263 |
| 14 mar 2025 | $1.00 | $1.00 | $2,945,717 | $79,236,899 |
| 13 mar 2025 | $1.00 | $1.00 | $2,311,623 | $79,251,186 |
| 12 mar 2025 | $1.00 | $1.00 | $2,164,933 | $79,240,125 |
| 11 mar 2025 | $0.99998 | $1.00 | $3,608,838 | $79,222,009 |
| 10 mar 2025 | $1.00 | $0.99998 | $4,257,315 | $79,237,862 |
| 09 mar 2025 | $1.00 | $1.00 | $2,956,844 | $79,243,586 |
| 08 mar 2025 | $1.00 | $1.00 | $8,535,680 | $79,239,605 |
| 07 mar 2025 | $1.00 | $1.00 | $10,452,410 | $79,294,084 |
| 06 mar 2025 | $1.00 | $1.00 | $5,436,764 | $77,789,263 |
| 05 mar 2025 | $1.00 | $1.00 | $7,425,178 | $77,792,150 |
| 04 mar 2025 | $1.00 | $1.00 | $9,228,006 | $77,614,685 |
| 03 mar 2025 | $1.00 | $1.00 | $4,641,273 | $80,631,415 |
| 02 mar 2025 | $1.00 | $1.00 | $3,282,330 | $80,581,233 |
| 01 mar 2025 | $1.00 | $1.00 | $3,565,985 | $80,580,084 |
| 28 feb 2025 | $1.00 | $1.00 | $3,233,100 | $80,590,668 |
Pubblicita'