Pubblicita'
Pubblicita'
SOL
Classifica #2402
125.17
-1.09
-0.87%
31 mar, 04:48 UTC
(SOL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$135.15
Differenza di Prezzo
$-23.07
% Variazione
-15.56%
| 31 mar 2025 | $124.48 | $125.17 | $102,309 | $2,627,472 |
| 30 mar 2025 | $123.84 | $124.48 | $114,968 | $2,613,894 |
| 29 mar 2025 | $129.31 | $123.84 | $157,582 | $2,729,251 |
| 28 mar 2025 | $138.31 | $129.31 | $108,569 | $2,882,132 |
| 27 mar 2025 | $137.03 | $138.31 | $166,341 | $2,862,294 |
| 26 mar 2025 | $143.88 | $137.03 | $161,714 | $3,024,695 |
| 25 mar 2025 | $140.44 | $143.88 | $161,927 | $2,964,951 |
| 24 mar 2025 | $132.20 | $140.44 | $47,889 | $2,868,130 |
| 23 mar 2025 | $128.38 | $132.20 | $54,372 | $2,784,089 |
| 22 mar 2025 | $128.29 | $128.38 | $111,636 | $2,793,544 |
| 21 mar 2025 | $127.95 | $128.29 | $129,965 | $2,780,826 |
| 20 mar 2025 | $135.57 | $127.95 | $188,763 | $2,947,945 |
| 19 mar 2025 | $125.22 | $135.57 | $108,742 | $2,699,305 |
| 18 mar 2025 | $128.20 | $125.22 | $121,281 | $2,762,617 |
| 17 mar 2025 | $126.03 | $128.20 | $130,773 | $2,720,806 |
| 16 mar 2025 | $135.69 | $126.03 | $83,212 | $2,948,624 |
| 15 mar 2025 | $133.73 | $135.69 | $192,127 | $2,889,077 |
| 14 mar 2025 | $123.18 | $133.73 | $157,075 | $2,658,001 |
| 13 mar 2025 | $126.20 | $123.18 | $241,517 | $2,719,436 |
| 12 mar 2025 | $125.11 | $126.20 | $375,696 | $2,677,769 |
| 11 mar 2025 | $119.06 | $125.11 | $382,045 | $2,516,295 |
| 10 mar 2025 | $126.94 | $119.06 | $192,763 | $2,678,675 |
| 09 mar 2025 | $136.47 | $126.94 | $138,083 | $2,950,864 |
| 08 mar 2025 | $139.31 | $136.47 | $497,161 | $2,979,584 |
| 07 mar 2025 | $143.65 | $139.31 | $267,371 | $3,072,514 |
| 06 mar 2025 | $146.43 | $143.65 | $304,222 | $3,072,626 |
| 05 mar 2025 | $145.05 | $146.43 | $792,634 | $2,979,847 |
| 04 mar 2025 | $142.69 | $145.05 | $987,706 | $3,002,531 |
| 03 mar 2025 | $178.05 | $142.69 | $1,658,563 | $3,712,134 |
| 02 mar 2025 | $142.91 | $178.05 | $162,466 | $3,047,725 |
| 01 mar 2025 | $148.23 | $142.91 | $630,853 | $3,146,305 |
Pubblicita'