Pubblicita'
Pubblicita'
LINK
Classifica #5775
13.39
-0.33797
-2.46%
31 mar, 05:17 UTC
(LINK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$14.54
Differenza di Prezzo
$-1.41
% Variazione
-9.53%
| 31 mar 2025 | $13.35 | $13.39 | $8,083 | $130,348 |
| 30 mar 2025 | $13.48 | $13.35 | $4,155 | $131,784 |
| 29 mar 2025 | $14.26 | $13.48 | $6,375 | $139,426 |
| 28 mar 2025 | $15.43 | $14.26 | $3,520 | $150,884 |
| 27 mar 2025 | $15.17 | $15.43 | $21,437 | $148,312 |
| 26 mar 2025 | $15.37 | $15.17 | $2,967 | $150,047 |
| 25 mar 2025 | $15.05 | $15.37 | $11,258 | $146,786 |
| 24 mar 2025 | $14.39 | $15.05 | $4,140 | $140,353 |
| 23 mar 2025 | $14.21 | $14.39 | $2,578 | $138,588 |
| 22 mar 2025 | $14.00 | $14.21 | $2,150 | $136,310 |
| 21 mar 2025 | $14.19 | $14.00 | $4,544 | $138,043 |
| 20 mar 2025 | $14.99 | $14.19 | $12,434 | $145,849 |
| 19 mar 2025 | $13.88 | $14.99 | $10,554 | $135,021 |
| 18 mar 2025 | $14.02 | $13.88 | $7,231 | $135,136 |
| 17 mar 2025 | $13.35 | $14.02 | $11,362 | $128,724 |
| 16 mar 2025 | $14.05 | $13.35 | $6,503 | $135,529 |
| 15 mar 2025 | $13.76 | $14.05 | $30,618 | $132,807 |
| 14 mar 2025 | $13.05 | $13.76 | $4,789 | $125,892 |
| 13 mar 2025 | $13.43 | $13.05 | $12,570 | $129,629 |
| 12 mar 2025 | $13.17 | $13.43 | $7,874 | $124,469 |
| 11 mar 2025 | $12.81 | $13.17 | $11,580 | $119,418 |
| 10 mar 2025 | $13.90 | $12.81 | $5,990 | $128,135 |
| 09 mar 2025 | $15.42 | $13.90 | $14,181 | $147,391 |
| 08 mar 2025 | $16.00 | $15.42 | $25,597 | $152,990 |
| 07 mar 2025 | $16.99 | $16.00 | $14,431 | $162,437 |
| 06 mar 2025 | $16.40 | $16.99 | $19,210 | $156,700 |
| 05 mar 2025 | $14.82 | $16.40 | $10,318 | $141,582 |
| 04 mar 2025 | $14.61 | $14.82 | $13,359 | $142,582 |
| 03 mar 2025 | $17.25 | $14.61 | $22,984 | $168,373 |
| 02 mar 2025 | $14.79 | $17.25 | $3,672 | $144,397 |
| 01 mar 2025 | $14.80 | $14.79 | $5,798 | $144,423 |
Pubblicita'