Pubblicita'
Pubblicita'
OSAK
Classifica #687
0.00000005740
-0.0…03704
-6.06%
31 mar, 04:48 UTC
(OSAK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00000005943
Differenza di Prezzo
$-0.00000001924
% Variazione
-25.11%
| 31 mar 2025 | $0.00000005743 | $0.00000005740 | $72,237 | $43,679,616 |
| 30 mar 2025 | $0.00000006021 | $0.00000005743 | $42,506 | $45,819,569 |
| 29 mar 2025 | $0.00000006382 | $0.00000006021 | $74,915 | $48,573,960 |
| 28 mar 2025 | $0.00000007080 | $0.00000006382 | $66,468 | $53,901,992 |
| 27 mar 2025 | $0.00000007261 | $0.00000007080 | $159,743 | $55,269,177 |
| 26 mar 2025 | $0.00000006085 | $0.00000007261 | $36,863 | $46,401,970 |
| 25 mar 2025 | $0.00000005948 | $0.00000006085 | $102,739 | $45,291,611 |
| 24 mar 2025 | $0.00000005256 | $0.00000005948 | $39,531 | $39,964,731 |
| 23 mar 2025 | $0.00000005262 | $0.00000005256 | $62,369 | $40,065,228 |
| 22 mar 2025 | $0.00000004962 | $0.00000005262 | $48,302 | $38,041,870 |
| 21 mar 2025 | $0.00000005312 | $0.00000004962 | $65,877 | $40,466,909 |
| 20 mar 2025 | $0.00000005494 | $0.00000005312 | $262,140 | $41,768,808 |
| 19 mar 2025 | $0.00000003589 | $0.00000005494 | $139,581 | $27,327,454 |
| 18 mar 2025 | $0.00000003334 | $0.00000003589 | $288,630 | $25,392,328 |
| 17 mar 2025 | $0.00000004258 | $0.00000003334 | $85,102 | $32,423,605 |
| 16 mar 2025 | $0.00000004684 | $0.00000004258 | $39,171 | $35,657,316 |
| 15 mar 2025 | $0.00000004657 | $0.00000004684 | $41,643 | $35,516,970 |
| 14 mar 2025 | $0.00000004503 | $0.00000004657 | $111,435 | $34,350,780 |
| 13 mar 2025 | $0.00000004861 | $0.00000004503 | $68,258 | $37,112,255 |
| 12 mar 2025 | $0.00000005114 | $0.00000004861 | $149,841 | $38,899,095 |
| 11 mar 2025 | $0.00000004893 | $0.00000005114 | $218,994 | $37,262,606 |
| 10 mar 2025 | $0.00000005861 | $0.00000004893 | $58,750 | $44,721,164 |
| 09 mar 2025 | $0.00000006784 | $0.00000005861 | $38,764 | $51,588,401 |
| 08 mar 2025 | $0.00000006779 | $0.00000006784 | $67,234 | $51,341,979 |
| 07 mar 2025 | $0.00000007320 | $0.00000006779 | $54,583 | $55,688,229 |
| 06 mar 2025 | $0.00000007149 | $0.00000007320 | $29,353 | $54,519,970 |
| 05 mar 2025 | $0.00000006998 | $0.00000007149 | $132,605 | $53,256,424 |
| 04 mar 2025 | $0.00000007254 | $0.00000006998 | $45,120 | $55,485,913 |
| 03 mar 2025 | $0.00000008648 | $0.00000007254 | $75,482 | $65,814,979 |
| 02 mar 2025 | $0.00000007516 | $0.00000008648 | $48,157 | $57,237,121 |
| 01 mar 2025 | $0.00000007665 | $0.00000007516 | $220,368 | $58,352,962 |
Pubblicita'