Pubblicita'
Pubblicita'

ORN

Classifica #1657
 logo

0.24648
-0.00618682149
-2.45%
05 lug, 10:10 UTC

(ORN) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.25232
Differenza di Prezzo
$-0.04804636493
% Variazione
-16.31%
05 lug 2025$0.24258$0.24648$1,589$8,348,634
04 lug 2025$0.23274$0.24258$1,208$8,011,249
03 lug 2025$0.23860459626$0.23274$9,941$8,210,816
02 lug 2025$0.21962$0.23860459626$6,187$7,562,236
01 lug 2025$0.23523$0.21962$6,558$8,100,834
30 giu 2025$0.24093436955$0.23523$9,593$8,295,333
29 giu 2025$0.23114$0.24093436955$8,875$7,959,023
28 giu 2025$0.23079994746$0.23114$4,756$7,945,099
27 giu 2025$0.23464$0.23079994746$12,333$8,081,248
26 giu 2025$0.23665$0.23464$5,839$8,149,220
25 giu 2025$0.23714$0.23665$6,848$8,177,985
24 giu 2025$0.24879$0.23714$6,872$8,563,193
23 giu 2025$0.20225482322$0.24879$6,181$6,848,391
22 giu 2025$0.20539563399$0.20225482322$22,501$6,970,063
21 giu 2025$0.23002827643$0.20539563399$12,842$7,917,909
20 giu 2025$0.23557$0.23002827643$4,689$8,111,834
19 giu 2025$0.24092475782$0.23557$15,876$8,295,780
18 giu 2025$0.25388$0.24092475782$6,886$8,743,670
17 giu 2025$0.25818$0.25388$11,996$8,902,156
16 giu 2025$0.27606941750$0.25818$2,242$9,504,127
15 giu 2025$0.26303111078$0.27606941750$22,277$9,057,353
14 giu 2025$0.25309868467$0.26303111078$74,742$8,709,648
13 giu 2025$0.27140439948$0.25309868467$9,811$9,354,985
12 giu 2025$0.29074540476$0.27140439948$16,940$10,005,741
11 giu 2025$0.30421131877$0.29074540476$20,479$10,476,514
10 giu 2025$0.29184$0.30421131877$5,381$10,050,271
09 giu 2025$0.27531$0.29184$7,713$9,472,977
08 giu 2025$0.28932$0.27531$1,582$9,963,778
07 giu 2025$0.27020513315$0.28932$2,660$9,308,269
06 giu 2025$0.26966$0.27020513315$3,484$9,285,531
05 giu 2025$0.29453$0.26966$6,569$10,141,156
Pubblicita'