Pubblicita'
Pubblicita'
CORN
Classifica #4747
0.00001488775
+0.0…07554
+0.05%
31 mar, 06:04 UTC
(CORN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00001751299
Differenza di Prezzo
$-0.00000294609
% Variazione
-16.52%
| 31 mar 2025 | $0.00001471641 | $0.00001488775 | $50 | $308,926 |
| 30 mar 2025 | $0.00001461446 | $0.00001471641 | $6 | $305,329 |
| 29 mar 2025 | $0.00001524546 | $0.00001461446 | $2 | $318,502 |
| 28 mar 2025 | $0.00001734271 | $0.00001524546 | $265 | $364,197 |
| 27 mar 2025 | $0.00001631098 | $0.00001734271 | $23 | $343,776 |
| 26 mar 2025 | $0.00001664457 | $0.00001631098 | $1 | $349,536 |
| 25 mar 2025 | $0.00001658834 | $0.00001664457 | $1 | $348,355 |
| 24 mar 2025 | $0.00001566227 | $0.00001658834 | $325 | $328,908 |
| 23 mar 2025 | $0.00001638481 | $0.00001566227 | $6 | $344,081 |
| 22 mar 2025 | $0.00001567475 | $0.00001638481 | $315 | $328,990 |
| 21 mar 2025 | $0.00001564153 | $0.00001567475 | $314 | $328,742 |
| 20 mar 2025 | $0.00001582637 | $0.00001564153 | $33 | $332,354 |
| 19 mar 2025 | $0.00001491422 | $0.00001582637 | $58 | $313,161 |
| 18 mar 2025 | $0.00001540788 | $0.00001491422 | $32 | $323,566 |
| 17 mar 2025 | $0.00001540788 | $0.00001540788 | $32 | $323,566 |
| 16 mar 2025 | $0.00002097972 | $0.00001540788 | $133 | $440,574 |
| 15 mar 2025 | $0.00002097972 | $0.00002097972 | $133 | $440,574 |
| 12 mar 2025 | $0.00001501983 | $0.00002097972 | $1 | $317,430 |
| 11 mar 2025 | $0.00001420760 | $0.00001501983 | $184 | $298,360 |
| 10 mar 2025 | $0.00002292423 | $0.00001420760 | $25 | $481,409 |
| 09 mar 2025 | $0.00002292423 | $0.00002292423 | $25 | $481,409 |
| 08 mar 2025 | $0.00001758713 | $0.00002292423 | $183 | $368,936 |
| 07 mar 2025 | $0.00001821117 | $0.00001758713 | $185 | $382,435 |
| 06 mar 2025 | $0.00001821117 | $0.00001821117 | $185 | $382,435 |
| 05 mar 2025 | $0.00001760606 | $0.00001821117 | $1 | $369,727 |
| 04 mar 2025 | $0.00002040100 | $0.00001760606 | $2 | $428,421 |
| 03 mar 2025 | $0.00002308836 | $0.00002040100 | $2 | $485,421 |
| 02 mar 2025 | $0.00001868807 | $0.00002308836 | $9 | $394,507 |
| 01 mar 2025 | $0.00001931475 | $0.00001868807 | $10 | $405,610 |
| 28 feb 2025 | $0.00001802806 | $0.00001931475 | $11 | $378,579 |
| 27 feb 2025 | $0.00001783385 | $0.00001802806 | $312 | $373,462 |
Pubblicita'