Pubblicita'
Pubblicita'
RDEX
0.00446542114
-0.00003194041
-0.71%
31 mar, 05:30 UTC
(RDEX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00469745038
Differenza di Prezzo
$-0.00062143634
% Variazione
-12.22%
| 31 mar 2025 | $0.00476270173 | $0.00446542114 | $14,361 | - |
| 30 mar 2025 | $0.00437968104 | $0.00476270173 | $14,241 | - |
| 29 mar 2025 | $0.00431831947 | $0.00437968104 | $13,440 | - |
| 28 mar 2025 | $0.00451893545 | $0.00431831947 | $14,101 | - |
| 27 mar 2025 | $0.00430043651 | $0.00451893545 | $14,296 | - |
| 26 mar 2025 | $0.00433870626 | $0.00430043651 | $14,517 | - |
| 25 mar 2025 | $0.00417275357 | $0.00433870626 | $12,464 | - |
| 24 mar 2025 | $0.00436801288 | $0.00417275357 | $14,626 | - |
| 23 mar 2025 | $0.00411954780 | $0.00436801288 | $13,118 | - |
| 22 mar 2025 | $0.00398856374 | $0.00411954780 | $15,081 | - |
| 21 mar 2025 | $0.00405800680 | $0.00398856374 | $20,332 | - |
| 20 mar 2025 | $0.00473258885 | $0.00405800680 | $19,167 | - |
| 19 mar 2025 | $0.00463001859 | $0.00473258885 | $19,874 | - |
| 18 mar 2025 | $0.00480138875 | $0.00463001859 | $17,657 | - |
| 17 mar 2025 | $0.00460101630 | $0.00480138875 | $22,542 | - |
| 16 mar 2025 | $0.00488013885 | $0.00460101630 | $21,622 | - |
| 15 mar 2025 | $0.00465953005 | $0.00488013885 | $19,459 | - |
| 14 mar 2025 | $0.00505851360 | $0.00465953005 | $22,725 | - |
| 13 mar 2025 | $0.00466136501 | $0.00505851360 | $20,372 | - |
| 12 mar 2025 | $0.00493134730 | $0.00466136501 | $21,228 | - |
| 11 mar 2025 | $0.00467878480 | $0.00493134730 | $16,539 | - |
| 10 mar 2025 | $0.00447886494 | $0.00467878480 | $15,692 | - |
| 09 mar 2025 | $0.00482813169 | $0.00447886494 | $14,613 | - |
| 08 mar 2025 | $0.00491888278 | $0.00482813169 | $16,938 | - |
| 07 mar 2025 | $0.00512052987 | $0.00491888278 | $18,391 | - |
| 06 mar 2025 | $0.00509850846 | $0.00512052987 | $25,476 | - |
| 05 mar 2025 | $0.00558887556 | $0.00509850846 | $27,858 | - |
| 04 mar 2025 | $0.00510652696 | $0.00558887556 | $24,553 | - |
| 03 mar 2025 | $0.00494852282 | $0.00510652696 | $27,508 | - |
| 02 mar 2025 | $0.00509117718 | $0.00494852282 | $26,950 | - |
| 01 mar 2025 | $0.00508685748 | $0.00509117718 | $24,052 | - |
Pubblicita'