Pubblicita'
Pubblicita'
OXT
Classifica #733
0.06494612950
+0.00033218381
+0.51%
31 mar, 05:18 UTC
(OXT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.07604219019
Differenza di Prezzo
$-0.02290964771
% Variazione
-26.08%
| 31 mar 2025 | $0.06465181894 | $0.06494612950 | $5,317,198 | $38,348,782 |
| 30 mar 2025 | $0.06374969112 | $0.06465181894 | $5,913,588 | $37,709,705 |
| 29 mar 2025 | $0.06678427428 | $0.06374969112 | $7,182,605 | $39,447,131 |
| 28 mar 2025 | $0.07087763441 | $0.06678427428 | $7,341,902 | $41,863,182 |
| 27 mar 2025 | $0.07207794586 | $0.07087763441 | $7,210,499 | $42,637,329 |
| 26 mar 2025 | $0.07439432228 | $0.07207794586 | $6,084,844 | $44,007,688 |
| 25 mar 2025 | $0.07408217127 | $0.07439432228 | $7,284,134 | $43,568,131 |
| 24 mar 2025 | $0.07247491840 | $0.07408217127 | $6,266,916 | $42,899,158 |
| 23 mar 2025 | $0.07278077974 | $0.07247491840 | $5,669,389 | $43,054,475 |
| 22 mar 2025 | $0.07071280346 | $0.07278077974 | $6,490,265 | $41,878,447 |
| 21 mar 2025 | $0.07195627772 | $0.07071280346 | $10,243,011 | $42,608,683 |
| 20 mar 2025 | $0.07660316879 | $0.07195627772 | $7,481,789 | $45,327,955 |
| 19 mar 2025 | $0.07502331848 | $0.07660316879 | $6,255,792 | $44,351,419 |
| 18 mar 2025 | $0.07563974318 | $0.07502331848 | $5,476,199 | $44,743,677 |
| 17 mar 2025 | $0.07201464975 | $0.07563974318 | $5,746,338 | $42,568,413 |
| 16 mar 2025 | $0.07511238319 | $0.07201464975 | $6,634,771 | $44,434,242 |
| 15 mar 2025 | $0.07435501548 | $0.07511238319 | $7,551,905 | $43,981,355 |
| 14 mar 2025 | $0.07224217063 | $0.07435501548 | $8,461,079 | $42,721,787 |
| 13 mar 2025 | $0.07470798543 | $0.07224217063 | $7,060,900 | $44,128,339 |
| 12 mar 2025 | $0.07404555285 | $0.07470798543 | $9,459,817 | $43,800,593 |
| 11 mar 2025 | $0.07071681215 | $0.07404555285 | $8,382,057 | $41,860,382 |
| 10 mar 2025 | $0.07289258073 | $0.07071681215 | $6,876,002 | $43,042,027 |
| 09 mar 2025 | $0.07996104340 | $0.07289258073 | $7,034,974 | $47,271,878 |
| 08 mar 2025 | $0.08090450531 | $0.07996104340 | $7,776,143 | $47,839,591 |
| 07 mar 2025 | $0.08015165374 | $0.08090450531 | $6,563,135 | $47,380,664 |
| 06 mar 2025 | $0.08336023198 | $0.08015165374 | $8,465,542 | $49,323,362 |
| 05 mar 2025 | $0.08121295062 | $0.08336023198 | $12,737,674 | $48,047,392 |
| 04 mar 2025 | $0.08353543207 | $0.08121295062 | $9,293,820 | $49,424,864 |
| 03 mar 2025 | $0.09671196334 | $0.08353543207 | $9,988,988 | $57,246,824 |
| 02 mar 2025 | $0.08588025511 | $0.09671196334 | $7,504,454 | $50,756,787 |
| 01 mar 2025 | $0.08785577721 | $0.08588025511 | $10,637,257 | $51,976,596 |
Pubblicita'