Pubblicita'
Pubblicita'

OBT

Classifica #1123
 logo

0.00648953501
-0.00011853024
-1.79%
06 lug, 09:17 UTC

(OBT) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00768537448
Differenza di Prezzo
$-0.00262362608
% Variazione
-28.79%
06 lug 2025$0.00657071903$0.00648953501$5,018,168$20,362,587
05 lug 2025$0.00655660742$0.00657071903$4,496,593$20,327,608
04 lug 2025$0.00675894557$0.00655660742$7,643,808$20,957,019
03 lug 2025$0.00680532794$0.00675894557$7,878,075$21,119,623
02 lug 2025$0.00653272814$0.00680532794$6,237,824$20,209,897
01 lug 2025$0.00680277113$0.00653272814$7,819,610$21,093,751
30 giu 2025$0.00688547273$0.00680277113$4,172,520$21,344,501
29 giu 2025$0.00676384575$0.00688547273$5,522,571$20,967,596
28 giu 2025$0.00667330208$0.00676384575$7,292,578$20,667,459
27 giu 2025$0.00689633675$0.00667330208$8,894,371$21,308,655
26 giu 2025$0.00670371836$0.00689633675$8,439,827$20,780,992
25 giu 2025$0.00697211695$0.00670371836$6,349,034$21,624,316
24 giu 2025$0.00719140712$0.00697211695$10,824,643$22,300,333
23 giu 2025$0.00664638363$0.00719140712$9,441,269$20,587,820
22 giu 2025$0.00737561825$0.00664638363$14,809,489$22,760,412
21 giu 2025$0.00885637640$0.00737561825$46,016,953$27,616,223
20 giu 2025$0.00775112687$0.00885637640$14,180,114$24,034,903
19 giu 2025$0.00700114802$0.00775112687$6,925,509$21,662,453
18 giu 2025$0.00704395497$0.00700114802$7,871,235$21,847,516
17 giu 2025$0.00760417655$0.00704395497$7,962,860$23,528,204
16 giu 2025$0.00783043552$0.00760417655$5,310,214$24,217,881
15 giu 2025$0.00849328718$0.00783043552$7,712,318$26,304,663
14 giu 2025$0.00753032679$0.00849328718$6,999,827$23,349,677
13 giu 2025$0.00787804033$0.00753032679$6,085,984$24,550,611
12 giu 2025$0.00872436297$0.00787804033$10,429,462$27,042,548
11 giu 2025$0.00918279790$0.00872436297$12,858,932$28,475,772
10 giu 2025$0.00940831831$0.00918279790$7,671,196$29,167,130
09 giu 2025$0.00929638106$0.00940831831$5,769,379$28,832,262
08 giu 2025$0.00945011902$0.00929638106$6,353,913$29,292,970
07 giu 2025$0.00931633480$0.00945011902$9,580,388$28,847,224
06 giu 2025$0.00911316109$0.00931633480$15,433,968$28,250,799
Pubblicita'