Pubblicita'
Pubblicita'

ORAI

Classifica #679
logo

2.68
-0.05269841456
-1.93%
30 mar, 07:08 UTC

(ORAI) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$3.01
Differenza di Prezzo
$-0.61930432933
% Variazione
-18.76%
30 mar 2025$2.62$2.68$752,251$44,301,222
29 mar 2025$2.79$2.62$1,018,994$47,416,437
28 mar 2025$3.11$2.79$917,376$52,780,998
27 mar 2025$3.07$3.11$978,295$52,672,386
26 mar 2025$3.20$3.07$1,101,022$54,817,853
25 mar 2025$3.17$3.20$1,418,834$54,357,487
24 mar 2025$2.97$3.17$1,221,023$50,887,506
23 mar 2025$2.96$2.97$1,067,410$50,506,568
22 mar 2025$2.96$2.96$1,438,349$50,727,241
21 mar 2025$2.90$2.96$1,232,388$49,637,320
20 mar 2025$3.02$2.90$1,536,283$51,707,465
19 mar 2025$2.95$3.02$1,396,915$50,533,527
18 mar 2025$2.88$2.95$1,727,206$49,310,555
17 mar 2025$2.74$2.88$1,432,564$46,912,832
16 mar 2025$2.95$2.74$1,169,703$50,419,360
15 mar 2025$2.99$2.95$1,884,853$51,223,286
14 mar 2025$2.74$2.99$1,527,536$46,824,060
13 mar 2025$2.78$2.74$2,397,227$47,551,819
12 mar 2025$2.96$2.78$2,613,145$50,651,969
11 mar 2025$2.35$2.96$2,270,551$40,192,631
10 mar 2025$2.51$2.35$2,100,519$42,789,264
09 mar 2025$2.83$2.51$1,742,828$48,421,443
08 mar 2025$2.93$2.83$1,710,103$50,127,975
07 mar 2025$3.11$2.93$1,606,810$53,203,553
06 mar 2025$3.31$3.11$1,430,846$56,569,657
05 mar 2025$3.17$3.31$2,336,608$54,179,915
04 mar 2025$3.20$3.17$2,851,875$54,629,537
03 mar 2025$3.84$3.20$2,444,391$65,797,767
02 mar 2025$3.22$3.84$2,040,766$54,887,798
01 mar 2025$3.40$3.22$2,804,632$58,096,996
28 feb 2025$3.30$3.40$2,459,341$56,346,316
Pubblicita'