Pubblicita'
Pubblicita'
OPA
0.00001324213
16 giu, 17:32 UTC
(OPA) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.00006721605
Differenza di Prezzo
$0
% Variazione
0.00%
| 17 giu 2025 | $0.00001199930 | $0 | $14,996 | - |
| 16 giu 2025 | $0.00001102025 | $0.00001199930 | $19,487 | - |
| 15 giu 2025 | $0.00004901475 | $0.00001102025 | $8,684 | - |
| 14 giu 2025 | $0.00002930950 | $0.00004901475 | $4,875 | - |
| 13 giu 2025 | $0.00004699186 | $0.00002930950 | $9,935 | - |
| 12 giu 2025 | $0.00003478488 | $0.00004699186 | $25,625 | - |
| 11 giu 2025 | $0.00003000204 | $0.00003478488 | $48,214 | - |
| 10 giu 2025 | $0.00007011370 | $0.00003000204 | $100,179 | - |
| 09 giu 2025 | $0.00007433490 | $0.00007011370 | $104,489 | - |
| 08 giu 2025 | $0.00007050197 | $0.00007433490 | $101,102 | - |
| 07 giu 2025 | $0.00006961612 | $0.00007050197 | $101,879 | - |
| 06 giu 2025 | $0.00007266621 | $0.00006961612 | $102,156 | - |
| 05 giu 2025 | $0.00007455080 | $0.00007266621 | $95,318 | - |
| 04 giu 2025 | $0.00006960754 | $0.00007455080 | $102,643 | - |
| 03 giu 2025 | $0.00007078808 | $0.00006960754 | $99,564 | - |
| 02 giu 2025 | $0.00006994595 | $0.00007078808 | $98,562 | - |
| 01 giu 2025 | $0.00007156297 | $0.00006994595 | $72,462 | - |
| 31 mag 2025 | $0.00007513810 | $0.00007156297 | $93,465 | - |
| 30 mag 2025 | $0.00007668603 | $0.00007513810 | $94,535 | - |
| 29 mag 2025 | $0.00007954428 | $0.00007668603 | $94,711 | - |
| 28 mag 2025 | $0.00007930066 | $0.00007954428 | $97,667 | - |
| 27 mag 2025 | $0.00008879300 | $0.00007930066 | $96,146 | - |
| 26 mag 2025 | $0.00007781762 | $0.00008879300 | $93,335 | - |
| 25 mag 2025 | $0.00007912590 | $0.00007781762 | $5,975 | - |
| 24 mag 2025 | $0.00007998441 | $0.00007912590 | $59,234 | - |
| 23 mag 2025 | $0.00008008713 | $0.00007998441 | $26,614 | - |
| 22 mag 2025 | $0.00008006604 | $0.00008008713 | $25,087 | - |
| 21 mag 2025 | $0.00008150540 | $0.00008006604 | $26,477 | - |
| 20 mag 2025 | $0.00007833783 | $0.00008150540 | $26,200 | - |
| 19 mag 2025 | $0.00008199618 | $0.00007833783 | $38,060 | - |
| 18 mag 2025 | $0.00010372403 | $0.00008199618 | $24,845 | - |
Pubblicita'