Pubblicita'
Pubblicita'

O

Classifica #2906
 logo

0.11209313336
-0.00885442003
-7.32%
04 lug, 06:38 UTC

(O) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.16148
Differenza di Prezzo
$-0.07365092121
% Variazione
-39.65%
04 lug 2025$0.11574$0.11209313336$1,355$2,033,605
03 lug 2025$0.11620737603$0.11574$4,651$2,041,654
02 lug 2025$0.11101120455$0.11620737603$24,699$1,950,327
01 lug 2025$0.12522$0.11101120455$2,699$2,200,085
30 giu 2025$0.12517$0.12522$16,088$2,199,249
29 giu 2025$0.13121$0.12517$6,302$2,305,358
28 giu 2025$0.13540219160$0.13121$428$2,378,869
27 giu 2025$0.13440513539$0.13540219160$388$2,360,907
26 giu 2025$0.13761$0.13440513539$2,110$2,417,720
25 giu 2025$0.14385$0.13761$15,261$2,527,327
24 giu 2025$0.13657$0.14385$6,161$2,396,397
23 giu 2025$0.12773$0.13657$2,732$2,239,507
22 giu 2025$0.13293$0.12773$1,359$2,335,459
21 giu 2025$0.14140133396$0.13293$3,768$2,477,376
20 giu 2025$0.14941$0.14140133396$4,524$2,625,132
19 giu 2025$0.15022514586$0.14941$19,201$2,639,266
18 giu 2025$0.16575$0.15022514586$8,118$2,912,135
17 giu 2025$0.18034146236$0.16575$2,095$3,168,403
16 giu 2025$0.17837$0.18034146236$1,399$3,133,900
15 giu 2025$0.17250140517$0.17837$5,215$3,030,150
14 giu 2025$0.18177$0.17250140517$8,028$3,193,634
13 giu 2025$0.20152654923$0.18177$429$3,540,594
12 giu 2025$0.21239$0.20152654923$1,807$3,721,864
11 giu 2025$0.21943$0.21239$1,740$3,855,146
10 giu 2025$0.21855$0.21943$799$3,840,221
09 giu 2025$0.20654803727$0.21855$6,613$3,628,824
08 giu 2025$0.20990793117$0.20654803727$15,183$3,689,173
07 giu 2025$0.19071132450$0.20990793117$26,048$3,350,535
06 giu 2025$0.16698$0.19071132450$3,976$2,933,745
05 giu 2025$0.18134$0.16698$1,100$3,185,982
04 giu 2025$0.18574$0.18134$3,985$3,278,111
Pubblicita'