Pubblicita'
Pubblicita'
USDO
Classifica #241
0.99917
-0.00199855611
-0.20%
13 lug, 10:20 UTC
(USDO) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00149103905
% Variazione
-0.15%
| 13 lug 2025 | $1.00 | $0.99917 | $1,766 | $298,757,990 |
| 12 lug 2025 | $1.00 | $1.00 | $5,186 | $298,783,451 |
| 11 lug 2025 | $1.00 | $1.00 | $13,216 | $298,437,183 |
| 10 lug 2025 | $0.99943 | $1.00 | $11,429 | $293,710,472 |
| 09 lug 2025 | $1.00 | $0.99943 | $15,405 | $293,845,455 |
| 08 lug 2025 | $1.00 | $1.00 | $19,463 | $293,131,325 |
| 07 lug 2025 | $1.00 | $1.00 | $11,069 | $293,083,834 |
| 06 lug 2025 | $1.00 | $1.00 | $6,909 | $292,722,649 |
| 05 lug 2025 | $1.00 | $1.00 | $10,586 | $291,736,572 |
| 04 lug 2025 | $1.00 | $1.00 | $62,205 | $281,728,443 |
| 03 lug 2025 | $1.00 | $1.00 | $10,813 | $280,853,943 |
| 02 lug 2025 | $1.00 | $1.00 | $19,354 | $280,694,806 |
| 01 lug 2025 | $1.00 | $1.00 | $15,205 | $278,111,681 |
| 30 giu 2025 | $1.00 | $1.00 | $54,847 | $275,860,810 |
| 29 giu 2025 | $1.00 | $1.00 | $46,276 | $275,816,786 |
| 28 giu 2025 | $1.00 | $1.00 | $1,547 | $276,233,354 |
| 27 giu 2025 | $1.00 | $1.00 | $3,515 | $275,546,767 |
| 26 giu 2025 | $1.00 | $1.00 | $18,377 | $272,350,214 |
| 25 giu 2025 | $1.00 | $1.00 | $2,416 | $273,050,736 |
| 24 giu 2025 | $1.00 | $1.00 | $9,038 | $272,911,086 |
| 23 giu 2025 | $0.99865 | $1.00 | $7,891 | $278,960,931 |
| 22 giu 2025 | $0.99849 | $0.99865 | $17,755 | $279,338,007 |
| 21 giu 2025 | $0.99908592719 | $0.99849 | $92,712 | $282,192,949 |
| 20 giu 2025 | $0.99802850618 | $0.99908592719 | $40,238 | $285,274,835 |
| 19 giu 2025 | $1.00 | $0.99802850618 | $5,385 | $291,423,249 |
| 18 giu 2025 | $1.00 | $1.00 | $27,102 | $291,062,109 |
| 17 giu 2025 | $1.00 | $1.00 | $9,012 | $287,198,696 |
| 16 giu 2025 | $1.01 | $1.00 | $4,900 | $289,175,109 |
| 15 giu 2025 | $1.00 | $1.01 | $18,060 | $286,255,359 |
| 14 giu 2025 | $1.00 | $1.00 | $19,779 | $286,483,708 |
| 13 giu 2025 | $1.00 | $1.00 | $31,841 | $285,911,372 |
Pubblicita'