Pubblicita'
Pubblicita'
OPN
Classifica #1340
0.00052753657
+0.00004201467
+8.65%
31 mar, 08:58 UTC
(OPN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00052284047
Differenza di Prezzo
$-0.00023567564
% Variazione
-30.88%
| 31 mar 2025 | $0.00043877121 | $0.00052753657 | $32,651 | $10,057,772 |
| 30 mar 2025 | $0.00045392223 | $0.00043877121 | $14,110 | $10,402,568 |
| 29 mar 2025 | $0.00049072628 | $0.00045392223 | $28,663 | $11,251,974 |
| 28 mar 2025 | $0.00049346501 | $0.00049072628 | $65,858 | $11,314,443 |
| 27 mar 2025 | $0.00048573039 | $0.00049346501 | $46,214 | $10,663,631 |
| 26 mar 2025 | $0.00047208081 | $0.00048573039 | $13,828 | $10,816,845 |
| 25 mar 2025 | $0.00049158314 | $0.00047208081 | $13,682 | $10,713,281 |
| 24 mar 2025 | $0.00044943355 | $0.00049158314 | $38,589 | $10,302,542 |
| 23 mar 2025 | $0.00050815506 | $0.00044943355 | $38,696 | $11,651,316 |
| 22 mar 2025 | $0.00048612026 | $0.00050815506 | $1,641 | $11,145,030 |
| 21 mar 2025 | $0.00048803876 | $0.00048612026 | $8,804 | $11,197,503 |
| 20 mar 2025 | $0.00055357805 | $0.00048803876 | $68,432 | $12,746,722 |
| 19 mar 2025 | $0.00043791891 | $0.00055357805 | $66,933 | $10,040,135 |
| 18 mar 2025 | $0.00041618410 | $0.00043791891 | $11,784 | $9,540,008 |
| 17 mar 2025 | $0.00039736077 | $0.00041618410 | $33,667 | $9,106,064 |
| 16 mar 2025 | $0.00045493720 | $0.00039736077 | $42,463 | $10,390,182 |
| 15 mar 2025 | $0.00041865898 | $0.00045493720 | $35,605 | $9,580,218 |
| 14 mar 2025 | $0.00046981773 | $0.00041865898 | $34,776 | $10,769,918 |
| 13 mar 2025 | $0.00047478677 | $0.00046981773 | $47,069 | $10,919,885 |
| 12 mar 2025 | $0.00044567893 | $0.00047478677 | $30,273 | $10,062,394 |
| 11 mar 2025 | $0.00043928614 | $0.00044567893 | $31,693 | $10,087,907 |
| 10 mar 2025 | $0.00051336096 | $0.00043928614 | $54,782 | $11,748,534 |
| 09 mar 2025 | $0.00059527013 | $0.00051336096 | $73,274 | $13,636,957 |
| 08 mar 2025 | $0.00053495416 | $0.00059527013 | $51,565 | $12,269,042 |
| 07 mar 2025 | $0.00052270834 | $0.00053495416 | $43,723 | $11,979,569 |
| 06 mar 2025 | $0.00061821033 | $0.00052270834 | $75,920 | $14,187,564 |
| 05 mar 2025 | $0.00058885998 | $0.00061821033 | $85,847 | $13,494,462 |
| 04 mar 2025 | $0.00069875362 | $0.00058885998 | $51,714 | $16,022,630 |
| 03 mar 2025 | $0.00071805342 | $0.00069875362 | $52,500 | $16,466,403 |
| 02 mar 2025 | $0.00070563880 | $0.00071805342 | $6,110 | $16,159,437 |
| 01 mar 2025 | $0.00076321222 | $0.00070563880 | $44,083 | $17,503,370 |
Pubblicita'