Pubblicita'
Pubblicita'
ONCHAIN
0.00622646980
-0.00003560550
-0.57%
29 mar, 20:20 UTC
(ONCHAIN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00701564555
Differenza di Prezzo
$-0.00188747227
% Variazione
-23.26%
| 30 mar 2025 | $0.00623635193 | $0.00622646980 | $89 | - |
| 29 mar 2025 | $0.00647965272 | $0.00623635193 | $93 | - |
| 28 mar 2025 | $0.00647965272 | $0.00647965272 | $93 | - |
| 27 mar 2025 | $0.00687132273 | $0.00647965272 | $18 | - |
| 26 mar 2025 | $0.00711059225 | $0.00687132273 | $19 | - |
| 25 mar 2025 | $0.00707474156 | $0.00711059225 | $106 | - |
| 24 mar 2025 | $0.00679740333 | $0.00707474156 | $2 | - |
| 23 mar 2025 | $0.00676413125 | $0.00679740333 | $8 | - |
| 22 mar 2025 | $0.00676413125 | $0.00676413125 | $8 | - |
| 21 mar 2025 | $0.00675144934 | $0.00676413125 | $3 | - |
| 20 mar 2025 | $0.00700722081 | $0.00675144934 | $9 | - |
| 19 mar 2025 | $0.00647451911 | $0.00700722081 | $13 | - |
| 18 mar 2025 | $0.00661624157 | $0.00647451911 | $69 | - |
| 17 mar 2025 | $0.00645558357 | $0.00661624157 | $94 | - |
| 16 mar 2025 | $0.00663941145 | $0.00645558357 | $2 | - |
| 15 mar 2025 | $0.00655782278 | $0.00663941145 | $4 | - |
| 14 mar 2025 | $0.00636204015 | $0.00655782278 | $46 | - |
| 13 mar 2025 | $0.00651833517 | $0.00636204015 | $55 | - |
| 12 mar 2025 | $0.00638013461 | $0.00651833517 | $3 | - |
| 11 mar 2025 | $0.00642478296 | $0.00638013461 | $3 | - |
| 10 mar 2025 | $0.00749518541 | $0.00642478296 | $213 | - |
| 09 mar 2025 | $0.00753407842 | $0.00749518541 | $214 | - |
| 08 mar 2025 | $0.00733814390 | $0.00753407842 | $1 | - |
| 07 mar 2025 | $0.00762317804 | $0.00733814390 | $25 | - |
| 06 mar 2025 | $0.00751228702 | $0.00762317804 | $8 | - |
| 05 mar 2025 | $0.00721964822 | $0.00751228702 | $77 | - |
| 04 mar 2025 | $0.00734356166 | $0.00721964822 | $79 | - |
| 03 mar 2025 | $0.00861692433 | $0.00734356166 | $5 | - |
| 02 mar 2025 | $0.00758649311 | $0.00861692433 | $49 | - |
| 01 mar 2025 | $0.00767584707 | $0.00758649311 | $8 | - |
| 28 feb 2025 | $0.00811394207 | $0.00767584707 | $13 | - |
Pubblicita'