Pubblicita'
Pubblicita'
OCP
Classifica #7919
0.00376207846
-0.00002221831
-0.59%
11 lug, 22:15 UTC
(OCP) Dati Storici
Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$0.00374427997
Differenza di Prezzo
$-0.00000657814
% Variazione
-0.17%
| 11 lug 2025 | $0.00376822857 | $0.00376207846 | $179 | $44,832 |
| 10 lug 2025 | $0.00377557129 | $0.00376822857 | $69 | $44,936 |
| 09 lug 2025 | $0.00376146086 | $0.00377557129 | $12 | $44,768 |
| 08 lug 2025 | $0.00376146086 | $0.00376146086 | $12 | $44,768 |
| 07 lug 2025 | $0.00374966826 | $0.00376146086 | $75 | $44,628 |
| 06 lug 2025 | $0.00373446224 | $0.00374966826 | $23 | $44,447 |
| 05 lug 2025 | $0.00374800531 | $0.00373446224 | $78 | $44,606 |
| 04 lug 2025 | $0.00374049738 | $0.00374800531 | $35 | $44,519 |
| 03 lug 2025 | $0.00373331467 | $0.00374049738 | $146 | $44,433 |
| 02 lug 2025 | $0.00373489411 | $0.00373331467 | $90 | $44,452 |
| 01 lug 2025 | $0.00374015938 | $0.00373489411 | $44 | $44,527 |
| 30 giu 2025 | $0.00374955098 | $0.00374015938 | $73 | $44,626 |
| 29 giu 2025 | $0.00375145755 | $0.00374955098 | $20 | $44,538 |
| 28 giu 2025 | $0.00373662534 | $0.00375145755 | $24 | $44,473 |
| 27 giu 2025 | $0.00372245546 | $0.00373662534 | $6 | $44,219 |
| 26 giu 2025 | $0.00374116591 | $0.00372245546 | $85 | $44,375 |
| 25 giu 2025 | $0.00373347347 | $0.00374116591 | $18 | $44,461 |
| 24 giu 2025 | $0.00373200766 | $0.00373347347 | $370 | $44,418 |
| 23 giu 2025 | $0.00372053997 | $0.00373200766 | $424 | $44,281 |
| 22 giu 2025 | $0.00369981428 | $0.00372053997 | $167 | $44,037 |
| 21 giu 2025 | $0.00373452868 | $0.00369981428 | $71 | $44,300 |
| 20 giu 2025 | $0.00375276657 | $0.00373452868 | $16 | $44,665 |
| 19 giu 2025 | $0.00373345210 | $0.00375276657 | $123 | $44,435 |
| 18 giu 2025 | $0.00374079517 | $0.00373345210 | $223 | $44,533 |
| 17 giu 2025 | $0.00372421784 | $0.00374079517 | $91 | $44,326 |
| 16 giu 2025 | $0.00374920921 | $0.00372421784 | $72 | $44,622 |
| 15 giu 2025 | $0.00375583009 | $0.00374920921 | $114 | $44,701 |
| 14 giu 2025 | $0.00375836640 | $0.00375583009 | $255 | $44,731 |
| 13 giu 2025 | $0.00373521974 | $0.00375836640 | $106 | $44,455 |
| 12 giu 2025 | $0.00376455152 | $0.00373521974 | $51 | $44,805 |
| 11 giu 2025 | $0.00376865660 | $0.00376455152 | $148 | $44,852 |
Pubblicita'