Pubblicita'
Pubblicita'
BRIDGE
Classifica #5316
0.04361393289
+0.00386837614
+9.73%
02 lug, 17:56 UTC
(BRIDGE) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.12098998646
Differenza di Prezzo
$-0.02983897717
% Variazione
-40.62%
| 03 lug 2025 | $0.04360915087 | $0.04361393289 | $6 | $277,205 |
| 01 lug 2025 | $0.53643 | $0.04360915087 | $2,560 | $3,409,901 |
| 30 giu 2025 | $0.03549012624 | $0.53643 | $22 | $225,749 |
| 29 giu 2025 | $0.03471530234 | $0.03549012624 | $22 | $220,981 |
| 28 giu 2025 | $0.03471530234 | $0.03471530234 | $22 | $220,981 |
| 27 giu 2025 | $0.03573711912 | $0.03471530234 | $1 | $227,004 |
| 26 giu 2025 | $0.03555397380 | $0.03573711912 | $4 | $226,001 |
| 25 giu 2025 | $0.53643 | $0.03555397380 | $2,560 | $3,409,901 |
| 24 giu 2025 | $0.03656764523 | $0.53643 | $6 | $232,445 |
| 23 giu 2025 | $0.03611529613 | $0.03656764523 | $6 | $229,569 |
| 22 giu 2025 | $0.03538200545 | $0.03611529613 | $5 | $224,128 |
| 21 giu 2025 | $0.03538200545 | $0.03538200545 | $5 | $224,128 |
| 17 giu 2025 | $0.53643 | $0.03538200545 | $2,560 | $3,409,901 |
| 16 giu 2025 | $0.04777061686 | $0.53643 | $39 | $304,251 |
| 15 giu 2025 | $0.05000536893 | $0.04777061686 | $149 | $317,863 |
| 14 giu 2025 | $0.05165725846 | $0.05000536893 | $8 | $328,363 |
| 13 giu 2025 | $0.05372691279 | $0.05165725846 | $7 | $340,757 |
| 12 giu 2025 | $0.05673200396 | $0.05372691279 | $4 | $360,621 |
| 11 giu 2025 | $0.06131375818 | $0.05673200396 | $13 | $388,866 |
| 10 giu 2025 | $0.07239145987 | $0.06131375818 | $10 | $460,161 |
| 09 giu 2025 | $0.52063925208 | $0.07239145987 | $2,649 | $3,309,480 |
| 08 giu 2025 | $0.50515368435 | $0.52063925208 | $2,746 | $3,211,045 |
| 07 giu 2025 | $0.03856172378 | $0.50515368435 | $67 | $245,551 |
| 06 giu 2025 | $0.03856172378 | $0.03856172378 | $67 | $245,551 |
| 05 giu 2025 | $0.03756460113 | $0.03856172378 | $4 | $238,883 |
| 04 giu 2025 | $0.03922374105 | $0.03756460113 | $4 | $249,328 |
| 03 giu 2025 | $0.03943097366 | $0.03922374105 | $4 | $250,646 |
| 02 giu 2025 | $0.03932718883 | $0.03943097366 | $13 | $250,183 |
| 01 giu 2025 | $0.03932718883 | $0.03932718883 | $13 | $250,183 |
| 30 mag 2025 | $0.06712983847 | $0.03932718883 | $8 | $426,716 |
| 29 mag 2025 | $0.07345291007 | $0.06712983847 | $9 | $466,897 |
Pubblicita'