Pubblicita'
Pubblicita'
ROSE
Classifica #302
0.02417690592
-0.00112459271
-4.44%
04 lug, 15:17 UTC
(ROSE) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.02552892184
Differenza di Prezzo
$-0.00581376418
% Variazione
-19.39%
| 04 lug 2025 | $0.02528834954 | $0.02417690592 | $8,854,791 | $186,927,033 |
| 03 lug 2025 | $0.02526433788 | $0.02528834954 | $9,547,328 | $186,550,765 |
| 02 lug 2025 | $0.02321531009 | $0.02526433788 | $7,787,949 | $171,462,697 |
| 01 lug 2025 | $0.02526880368 | $0.02321531009 | $11,453,581 | $186,732,833 |
| 30 giu 2025 | $0.02613071571 | $0.02526880368 | $5,666,808 | $193,383,440 |
| 29 giu 2025 | $0.02381650108 | $0.02613071571 | $3,705,214 | $175,943,313 |
| 28 giu 2025 | $0.02293171973 | $0.02381650108 | $5,622,449 | $169,464,060 |
| 27 giu 2025 | $0.02271428146 | $0.02293171973 | $6,348,420 | $167,964,363 |
| 26 giu 2025 | $0.02305110869 | $0.02271428146 | $5,585,322 | $170,332,509 |
| 25 giu 2025 | $0.02402217110 | $0.02305110869 | $8,560,183 | $177,247,505 |
| 24 giu 2025 | $0.02424449535 | $0.02402217110 | $10,215,994 | $178,993,979 |
| 23 giu 2025 | $0.02096967452 | $0.02424449535 | $10,194,491 | $154,853,286 |
| 22 giu 2025 | $0.02192553513 | $0.02096967452 | $5,281,782 | $161,479,490 |
| 21 giu 2025 | $0.02317799246 | $0.02192553513 | $6,269,025 | $171,254,332 |
| 20 giu 2025 | $0.02363414732 | $0.02317799246 | $4,156,263 | $174,599,204 |
| 19 giu 2025 | $0.02408979852 | $0.02363414732 | $5,815,310 | $177,898,143 |
| 18 giu 2025 | $0.02390879123 | $0.02408979852 | $7,467,477 | $176,677,261 |
| 17 giu 2025 | $0.02487162596 | $0.02390879123 | $5,857,524 | $184,310,183 |
| 16 giu 2025 | $0.02559329618 | $0.02487162596 | $3,837,351 | $189,043,900 |
| 15 giu 2025 | $0.02542508382 | $0.02559329618 | $4,310,260 | $187,940,068 |
| 14 giu 2025 | $0.02598226192 | $0.02542508382 | $9,480,947 | $191,958,067 |
| 13 giu 2025 | $0.02707854746 | $0.02598226192 | $9,509,355 | $200,045,421 |
| 12 giu 2025 | $0.02910146998 | $0.02707854746 | $8,848,919 | $214,954,413 |
| 11 giu 2025 | $0.03118621665 | $0.02910146998 | $10,129,176 | $230,201,731 |
| 10 giu 2025 | $0.02919622712 | $0.03118621665 | $7,736,280 | $215,752,373 |
| 09 giu 2025 | $0.02752741169 | $0.02919622712 | $4,600,994 | $203,310,063 |
| 08 giu 2025 | $0.02780772945 | $0.02752741169 | $4,299,735 | $205,652,462 |
| 07 giu 2025 | $0.02669696101 | $0.02780772945 | $5,826,391 | $197,286,111 |
| 06 giu 2025 | $0.02649218902 | $0.02669696101 | $9,318,420 | $195,660,008 |
| 05 giu 2025 | $0.02816103755 | $0.02649218902 | $6,444,296 | $208,001,754 |
| 04 giu 2025 | $0.02999067010 | $0.02816103755 | $6,529,143 | $221,502,509 |
Pubblicita'