Pubblicita'
Pubblicita'
XCFX
Classifica #2896
0.10000785278
+0.00005184644
+0.05%
30 mar, 18:07 UTC
(XCFX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.11584
Differenza di Prezzo
$-0.04269905943
% Variazione
-29.92%
| 30 mar 2025 | $0.09827281583 | $0.10000785278 | $410 | $1,533,493 |
| 29 mar 2025 | $0.10700727805 | $0.09827281583 | $258 | $1,672,988 |
| 28 mar 2025 | $0.11471 | $0.10700727805 | $1,097 | $1,794,503 |
| 27 mar 2025 | $0.11646 | $0.11471 | $331 | $1,821,176 |
| 26 mar 2025 | $0.11796 | $0.11646 | $159 | $1,844,941 |
| 25 mar 2025 | $0.11494 | $0.11796 | $379 | $1,797,760 |
| 24 mar 2025 | $0.11101423561 | $0.11494 | $52 | $1,736,434 |
| 23 mar 2025 | $0.11348 | $0.11101423561 | $1,610 | $1,774,890 |
| 22 mar 2025 | $0.10710576859 | $0.11348 | $3,516 | $1,675,115 |
| 21 mar 2025 | $0.11042900778 | $0.10710576859 | $39 | $1,727,082 |
| 20 mar 2025 | $0.11397 | $0.11042900778 | $394 | $1,781,963 |
| 19 mar 2025 | $0.11138 | $0.11397 | $135 | $1,741,982 |
| 18 mar 2025 | $0.10992222851 | $0.11138 | $430 | $1,718,873 |
| 17 mar 2025 | $0.10356845552 | $0.10992222851 | $226 | $1,618,537 |
| 16 mar 2025 | $0.10762929752 | $0.10356845552 | $102 | $1,682,063 |
| 15 mar 2025 | $0.10374701442 | $0.10762929752 | $261 | $1,621,876 |
| 14 mar 2025 | $0.09974038613 | $0.10374701442 | $134 | $1,559,825 |
| 13 mar 2025 | $0.09968708034 | $0.09974038613 | $705 | $1,560,072 |
| 12 mar 2025 | $0.09710084618 | $0.09968708034 | $745 | $1,518,633 |
| 11 mar 2025 | $0.09142689416 | $0.09710084618 | $1,615 | $1,428,437 |
| 10 mar 2025 | $0.10024141184 | $0.09142689416 | $1,486 | $1,571,723 |
| 09 mar 2025 | $0.12148 | $0.10024141184 | $728 | $1,899,918 |
| 08 mar 2025 | $0.12409137431 | $0.12148 | $704 | $1,941,298 |
| 07 mar 2025 | $0.12518 | $0.12409137431 | $2,235 | $1,952,185 |
| 06 mar 2025 | $0.12757 | $0.12518 | $456 | $1,995,343 |
| 05 mar 2025 | $0.12151 | $0.12757 | $1,399 | $1,899,933 |
| 04 mar 2025 | $0.12805307573 | $0.12151 | $2,727 | $2,004,820 |
| 03 mar 2025 | $0.15141 | $0.12805307573 | $952 | $2,373,849 |
| 02 mar 2025 | $0.13799 | $0.15141 | $97 | $2,158,634 |
| 01 mar 2025 | $0.13854 | $0.13799 | $1,101 | $2,166,540 |
| 28 feb 2025 | $0.14270691221 | $0.13854 | $252 | $2,231,279 |
Pubblicita'