Pubblicita'
Pubblicita'
NUT
0.44775
-0.00145190634
-0.32%
31 mar, 04:19 UTC
(NUT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.50352187358
Differenza di Prezzo
$-0.18862
% Variazione
-29.64%
| 31 mar 2025 | $0.44681 | $0.44775 | $185 | - |
| 30 mar 2025 | $0.44485 | $0.44681 | $354 | - |
| 29 mar 2025 | $0.47051712589 | $0.44485 | $354 | - |
| 28 mar 2025 | $0.49595 | $0.47051712589 | $522 | - |
| 27 mar 2025 | $0.49892 | $0.49595 | $332 | - |
| 26 mar 2025 | $0.50422371364 | $0.49892 | $152 | - |
| 25 mar 2025 | $0.49528 | $0.50422371364 | $395 | - |
| 24 mar 2025 | $0.48480933173 | $0.49528 | $66 | - |
| 23 mar 2025 | $0.49662 | $0.48480933173 | $300 | - |
| 22 mar 2025 | $0.47879 | $0.49662 | $182 | - |
| 21 mar 2025 | $0.48696 | $0.47879 | $105 | - |
| 20 mar 2025 | $0.49933 | $0.48696 | $553 | - |
| 19 mar 2025 | $0.48689 | $0.49933 | $135 | - |
| 18 mar 2025 | $0.48351 | $0.48689 | $544 | - |
| 17 mar 2025 | $0.45026636181 | $0.48351 | $288 | - |
| 16 mar 2025 | $0.46758 | $0.45026636181 | $91 | - |
| 15 mar 2025 | $0.45460677715 | $0.46758 | $224 | - |
| 14 mar 2025 | $0.43714 | $0.45460677715 | $148 | - |
| 13 mar 2025 | $0.43608106389 | $0.43714 | $1,002 | - |
| 12 mar 2025 | $0.42990819359 | $0.43608106389 | $570 | - |
| 11 mar 2025 | $0.40280708588 | $0.42990819359 | $1,883 | - |
| 10 mar 2025 | $0.43341 | $0.40280708588 | $769 | - |
| 09 mar 2025 | $0.50617476911 | $0.43341 | $828 | - |
| 08 mar 2025 | $0.52287 | $0.50617476911 | $759 | - |
| 07 mar 2025 | $0.53285 | $0.52287 | $1,696 | - |
| 06 mar 2025 | $0.56474 | $0.53285 | $606 | - |
| 05 mar 2025 | $0.54525 | $0.56474 | $1,651 | - |
| 04 mar 2025 | $0.57675 | $0.54525 | $2,691 | - |
| 03 mar 2025 | $0.67973 | $0.57675 | $706 | - |
| 02 mar 2025 | $0.63130144788 | $0.67973 | $193 | - |
| 01 mar 2025 | $0.63637 | $0.63130144788 | $1,255 | - |
Pubblicita'