Pubblicita'
Pubblicita'

NOVA

logo

0.00449695411
+0.00001500070
+0.33%
15 giu, 23:53 UTC

(NOVA) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00414665338
Differenza di Prezzo
$0.00057628318
% Variazione
14.70%
15 giu 2025$0.00448134863$0.00449695411$134,538-
14 giu 2025$0.00449142687$0.00448134863$138,328-
13 giu 2025$0.00446123927$0.00449142687$133,078-
12 giu 2025$0.00448063183$0.00446123927$127,967-
11 giu 2025$0.00446030445$0.00448063183$132,507-
10 giu 2025$0.00449151780$0.00446030445$134,128-
09 giu 2025$0.00448150149$0.00449151780$137,605-
08 giu 2025$0.00434197171$0.00448150149$137,853-
07 giu 2025$0.00435282892$0.00434197171$99,488-
06 giu 2025$0.00434155848$0.00435282892$131,035-
05 giu 2025$0.00434183686$0.00434155848$127,711-
04 giu 2025$0.00434234202$0.00434183686$133,701-
03 giu 2025$0.00435170879$0.00434234202$131,923-
02 giu 2025$0.00436196842$0.00435170879$133,529-
01 giu 2025$0.00414131582$0.00436196842$134,013-
31 mag 2025$0.00391198690$0.00414131582$126,127-
30 mag 2025$0.00393022793$0.00391198690$132,553-
29 mag 2025$0.00392085637$0.00393022793$131,960-
28 mag 2025$0.00391235583$0.00392085637$133,969-
27 mag 2025$0.00392216306$0.00391235583$133,850-
26 mag 2025$0.00392149424$0.00392216306$126,153-
25 mag 2025$0.00393082013$0.00392149424$129,731-
24 mag 2025$0.00394050355$0.00393082013$133,662-
23 mag 2025$0.00394068759$0.00394050355$126,031-
22 mag 2025$0.00392153487$0.00394068759$127,867-
21 mag 2025$0.00393108546$0.00392153487$134,812-
20 mag 2025$0.00393102152$0.00393108546$135,381-
19 mag 2025$0.00394114896$0.00393102152$131,721-
18 mag 2025$0.00391128349$0.00394114896$132,992-
17 mag 2025$0.00394078306$0.00391128349$132,031-
16 mag 2025$0.00392067092$0.00394078306$134,279-
Pubblicita'