Pubblicita'
Pubblicita'
NOVA
0.00405807683
-0.00001304740
-0.32%
03 lug, 14:47 UTC
(NOVA) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00427686263
Differenza di Prezzo
$-0.00029363196
% Variazione
-6.75%
| 03 lug 2025 | $0.00404130432 | $0.00405807683 | $55,774 | - |
| 02 lug 2025 | $0.00405033523 | $0.00404130432 | $48,142 | - |
| 01 lug 2025 | $0.00406084565 | $0.00405033523 | $49,301 | - |
| 30 giu 2025 | $0.00404045666 | $0.00406084565 | $55,067 | - |
| 29 giu 2025 | $0.00405113182 | $0.00404045666 | $50,428 | - |
| 28 giu 2025 | $0.00405136443 | $0.00405113182 | $48,169 | - |
| 27 giu 2025 | $0.00404140189 | $0.00405136443 | $50,294 | - |
| 26 giu 2025 | $0.00405199111 | $0.00404140189 | $50,516 | - |
| 25 giu 2025 | $0.00404168905 | $0.00405199111 | $84,714 | - |
| 24 giu 2025 | $0.00406230671 | $0.00404168905 | $131,840 | - |
| 23 giu 2025 | $0.00407071580 | $0.00406230671 | $133,028 | - |
| 22 giu 2025 | $0.00405052700 | $0.00407071580 | $134,499 | - |
| 21 giu 2025 | $0.00407006829 | $0.00405052700 | $126,730 | - |
| 20 giu 2025 | $0.00450025914 | $0.00407006829 | $130,305 | - |
| 19 giu 2025 | $0.00447073125 | $0.00450025914 | $129,402 | - |
| 18 giu 2025 | $0.00450014423 | $0.00447073125 | $138,384 | - |
| 17 giu 2025 | $0.00447163107 | $0.00450014423 | $134,026 | - |
| 16 giu 2025 | $0.00447014120 | $0.00447163107 | $129,148 | - |
| 15 giu 2025 | $0.00448134863 | $0.00447014120 | $134,538 | - |
| 14 giu 2025 | $0.00449142687 | $0.00448134863 | $138,328 | - |
| 13 giu 2025 | $0.00446123927 | $0.00449142687 | $133,078 | - |
| 12 giu 2025 | $0.00448063183 | $0.00446123927 | $127,967 | - |
| 11 giu 2025 | $0.00446030445 | $0.00448063183 | $132,507 | - |
| 10 giu 2025 | $0.00449151780 | $0.00446030445 | $134,128 | - |
| 09 giu 2025 | $0.00448150149 | $0.00449151780 | $137,605 | - |
| 08 giu 2025 | $0.00434197171 | $0.00448150149 | $137,853 | - |
| 07 giu 2025 | $0.00435282892 | $0.00434197171 | $99,488 | - |
| 06 giu 2025 | $0.00434155848 | $0.00435282892 | $131,035 | - |
| 05 giu 2025 | $0.00434183686 | $0.00434155848 | $127,711 | - |
| 04 giu 2025 | $0.00434234202 | $0.00434183686 | $133,701 | - |
| 03 giu 2025 | $0.00435170879 | $0.00434234202 | $131,923 | - |
Pubblicita'