Pubblicita'
Pubblicita'
NMS
0.00034517774
-0.00002663249
-7.16%
31 mar, 05:37 UTC
(NMS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00044478146
Differenza di Prezzo
$0.00001101859
% Variazione
3.30%
| 31 mar 2025 | $0.00034636354 | $0.00034517774 | $158 | - |
| 30 mar 2025 | $0.00036956944 | $0.00034636354 | $1,474 | - |
| 29 mar 2025 | $0.00041647742 | $0.00036956944 | $744 | - |
| 28 mar 2025 | $0.00043478755 | $0.00041647742 | $1,289 | - |
| 27 mar 2025 | $0.00043242888 | $0.00043478755 | $1,558 | - |
| 26 mar 2025 | $0.00043530072 | $0.00043242888 | $1,652 | - |
| 25 mar 2025 | $0.00039474242 | $0.00043530072 | $1,540 | - |
| 24 mar 2025 | $0.00038699159 | $0.00039474242 | $1,858 | - |
| 23 mar 2025 | $0.00048847428 | $0.00038699159 | $948 | - |
| 22 mar 2025 | $0.00048870492 | $0.00048847428 | $948 | - |
| 21 mar 2025 | $0.00049004930 | $0.00048870492 | $2,261 | - |
| 20 mar 2025 | $0.00049297251 | $0.00049004930 | $1,103 | - |
| 19 mar 2025 | $0.00049297251 | $0.00049297251 | $1,103 | - |
| 18 mar 2025 | $0.00049036780 | $0.00049297251 | $985 | - |
| 17 mar 2025 | $0.00043757461 | $0.00049036780 | $547 | - |
| 16 mar 2025 | $0.00044728989 | $0.00043757461 | $4,277 | - |
| 15 mar 2025 | $0.00039879953 | $0.00044728989 | $1,877 | - |
| 14 mar 2025 | $0.00038852295 | $0.00039879953 | $1,828 | - |
| 13 mar 2025 | $0.00045391445 | $0.00038852295 | $2,087 | - |
| 12 mar 2025 | $0.00045736149 | $0.00045391445 | $2,123 | - |
| 11 mar 2025 | $0.00046949214 | $0.00045736149 | $988 | - |
| 10 mar 2025 | $0.00046273822 | $0.00046949214 | $974 | - |
| 09 mar 2025 | $0.00053301097 | $0.00046273822 | $1,104 | - |
| 08 mar 2025 | $0.00056289866 | $0.00053301097 | $748 | - |
| 07 mar 2025 | $0.00062234925 | $0.00056289866 | $2,352 | - |
| 06 mar 2025 | $0.00048990161 | $0.00062234925 | $2,243 | - |
| 05 mar 2025 | $0.00047149649 | $0.00048990161 | $3,213 | - |
| 04 mar 2025 | $0.00040624877 | $0.00047149649 | $2,034 | - |
| 03 mar 2025 | $0.00046932646 | $0.00040624877 | $3,066 | - |
| 02 mar 2025 | $0.00033385965 | $0.00046932646 | $1,861 | - |
| 01 mar 2025 | $0.00033415914 | $0.00033385965 | $435 | - |
Pubblicita'