Pubblicita'
Pubblicita'

NSDX

Classifica #6387
 logo

0.00626798161
-0.00001487897
-0.24%
05 lug, 02:39 UTC

(NSDX) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00744188448
Differenza di Prezzo
$-0.00182784162
% Variazione
-22.58%
05 lug 2025$0.00625798296$0.00626798161$30,218$118,789
04 lug 2025$0.00628435929$0.00625798296$54,802$119,310
03 lug 2025$0.00629057073$0.00628435929$61,161$119,427
02 lug 2025$0.00651693366$0.00629057073$59,781$123,724
01 lug 2025$0.00676587504$0.00651693366$60,789$128,300
30 giu 2025$0.00682292951$0.00676587504$57,126$129,423
29 giu 2025$0.00698175156$0.00682292951$56,978$132,550
28 giu 2025$0.00701627164$0.00698175156$56,639$133,205
27 giu 2025$0.00702887875$0.00701627164$58,228$133,444
26 giu 2025$0.00682602470$0.00702887875$57,371$129,647
25 giu 2025$0.00705161649$0.00682602470$58,414$133,876
24 giu 2025$0.00725998806$0.00705161649$54,784$137,733
23 giu 2025$0.00742112070$0.00725998806$61,620$140,996
22 giu 2025$0.00636042419$0.00742112070$74,755$120,650
21 giu 2025$0.00656889140$0.00636042419$107,285$124,708
20 giu 2025$0.00748276268$0.00656889140$106,934$142,006
19 giu 2025$0.00760036494$0.00748276268$104,082$144,294
18 giu 2025$0.00787910851$0.00760036494$104,342$149,528
17 giu 2025$0.00790716228$0.00787910851$111,053$150,050
16 giu 2025$0.00784841569$0.00790716228$108,822$148,627
15 giu 2025$0.00826208395$0.00784841569$100,526$148,954
14 giu 2025$0.00808582795$0.00826208395$103,858$149,471
13 giu 2025$0.00861469735$0.00808582795$109,298$163,551
12 giu 2025$0.00849174969$0.00861469735$98,869$161,200
11 giu 2025$0.00858421969$0.00849174969$111,908$163,026
10 giu 2025$0.00797623071$0.00858421969$95,828$151,416
09 giu 2025$0.00782770642$0.00797623071$102,516$148,610
08 giu 2025$0.00779358615$0.00782770642$93,199$147,962
07 giu 2025$0.00783466798$0.00779358615$96,598$148,742
06 giu 2025$0.00820113874$0.00783466798$98,611$155,700
05 giu 2025$0.00809582324$0.00820113874$91,764$153,700
Pubblicita'