Pubblicita'
Pubblicita'
USDC
Classifica #1814
0.97962
30 mar, 03:11 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.48800117255
Differenza di Prezzo
$-0.01961260617
% Variazione
-1.96%
| 31 mar 2025 | $1.00 | $0.97962 | $130 | $5,287,594 |
| 30 mar 2025 | $0.03366974996 | $1.00 | $4 | $177,356 |
| 29 mar 2025 | $0.99988 | $0.03366974996 | $277 | $5,269,465 |
| 28 mar 2025 | $0.99988 | $0.99988 | $277 | $5,269,465 |
| 23 mar 2025 | $1.00 | $0.99988 | $57 | $5,276,635 |
| 22 mar 2025 | $0.03619856402 | $1.00 | $10 | $190,770 |
| 21 mar 2025 | $0.03642255613 | $0.03619856402 | $21 | $191,950 |
| 20 mar 2025 | $1.00 | $0.03642255613 | $61 | $186,839 |
| 19 mar 2025 | $0.99963 | $1.00 | $216 | $182,507 |
| 18 mar 2025 | $0.03532209263 | $0.99963 | $25 | $186,151 |
| 17 mar 2025 | $0.03739475683 | $0.03532209263 | $7 | $197,083 |
| 16 mar 2025 | $0.03636659528 | $0.03739475683 | $1 | $191,655 |
| 15 mar 2025 | $0.99920074444 | $0.03636659528 | $294 | $5,266,824 |
| 14 mar 2025 | $0.03495209773 | $0.99920074444 | $1 | - |
| 13 mar 2025 | $0.03494925579 | $0.03495209773 | $1 | - |
| 12 mar 2025 | $0.03471623411 | $0.03494925579 | $2 | - |
| 11 mar 2025 | $1.00 | $0.03471623411 | $132 | - |
| 10 mar 2025 | $1.00 | $1.00 | $165 | - |
| 09 mar 2025 | $0.03605765593 | $1.00 | $3 | - |
| 08 mar 2025 | $0.03645652582 | $0.03605765593 | $2 | - |
| 07 mar 2025 | $0.99855 | $0.03645652582 | $213 | - |
| 06 mar 2025 | $0.03599754324 | $0.99855 | $2 | - |
| 05 mar 2025 | $0.03564498661 | $0.03599754324 | $9 | - |
| 04 mar 2025 | $1.00 | $0.03564498661 | $181 | - |
| 03 mar 2025 | $0.03773715219 | $1.00 | $6 | - |
| 02 mar 2025 | $0.03676297466 | $0.03773715219 | $12 | - |
| 01 mar 2025 | $0.03744657111 | $0.03676297466 | $13 | - |
| 28 feb 2025 | $0.99918 | $0.03744657111 | $299 | - |
| 27 feb 2025 | $0.03781829669 | $0.99918 | $2 | - |
| 26 feb 2025 | $1.00 | $0.03781829669 | $461 | - |
| 25 feb 2025 | $0.99923 | $1.00 | $77 | - |
Pubblicita'