Pubblicita'
Pubblicita'
USDC
Classifica #6007
0.03359235125
+0.00002584083
+0.08%
12 lug, 20:55 UTC
(USDC) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.12368
Differenza di Prezzo
$-0.96611
% Variazione
-96.64%
| 12 lug 2025 | $0.03358752907 | $0.03359235125 | $5 | $177,009 |
| 11 lug 2025 | $0.03281388847 | $0.03358752907 | $3 | $172,932 |
| 10 lug 2025 | $0.03281396489 | $0.03281388847 | $3 | $172,933 |
| 07 lug 2025 | $0.03233554825 | $0.03281396489 | $2 | $170,411 |
| 06 lug 2025 | $0.03233554825 | $0.03233554825 | $2 | $170,411 |
| 05 lug 2025 | $0.03233776898 | $0.03233554825 | $5 | $170,422 |
| 04 lug 2025 | $0.03307239020 | $0.03233776898 | $2 | $174,296 |
| 03 lug 2025 | $0.03275315062 | $0.03307239020 | $2 | $172,613 |
| 02 lug 2025 | $0.03275260408 | $0.03275315062 | $2 | $172,609 |
| 29 giu 2025 | $0.03245170364 | $0.03275260408 | $1 | $171,022 |
| 28 giu 2025 | $0.03245170364 | $0.03245170364 | $1 | $171,022 |
| 27 giu 2025 | $0.03267619431 | $0.03245170364 | $2 | $172,207 |
| 26 giu 2025 | $0.03299425159 | $0.03267619431 | $1 | $173,883 |
| 25 giu 2025 | $0.03299425159 | $0.03299425159 | $1 | $173,883 |
| 24 giu 2025 | $0.03300353185 | $0.03299425159 | $3 | $173,932 |
| 23 giu 2025 | $0.03251929261 | $0.03300353185 | $2 | $171,380 |
| 22 giu 2025 | $0.03254520962 | $0.03251929261 | $2 | $171,516 |
| 21 giu 2025 | $0.03249058482 | $0.03254520962 | $3 | $171,228 |
| 20 giu 2025 | $0.03283384978 | $0.03249058482 | $3 | $173,037 |
| 19 giu 2025 | $0.99970281773 | $0.03283384978 | $120 | $173,054 |
| 18 giu 2025 | $0.03328736791 | $0.99970281773 | $2 | $175,429 |
| 17 giu 2025 | $0.03367945822 | $0.03328736791 | $1 | $177,496 |
| 16 giu 2025 | $0.03367945822 | $0.03367945822 | $1 | $177,496 |
| 15 giu 2025 | $0.99970842514 | $0.03367945822 | $42 | $5,268,558 |
| 14 giu 2025 | $0.03330047804 | $0.99970842514 | $5 | $175,495 |
| 13 giu 2025 | $0.03310846412 | $0.03330047804 | $2 | $174,485 |
| 12 giu 2025 | $0.03350320787 | $0.03310846412 | $7 | $176,565 |
| 11 giu 2025 | $0.03481696231 | $0.03350320787 | $4 | $5,269,002 |
| 10 giu 2025 | $0.03415384840 | $0.03481696231 | $1 | $179,985 |
| 09 giu 2025 | $0.03369238634 | $0.03415384840 | $1 | $177,562 |
| 08 giu 2025 | $0.99970510928 | $0.03369238634 | $60 | $5,268,540 |
Pubblicita'