Pubblicita'
Pubblicita'

USDC

Classifica #6007
 logo

0.03359235125
+0.00002584083
+0.08%
12 lug, 20:55 UTC

(USDC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.12368
Differenza di Prezzo
$-0.96611
% Variazione
-96.64%
12 lug 2025$0.03358752907$0.03359235125$5$177,009
11 lug 2025$0.03281388847$0.03358752907$3$172,932
10 lug 2025$0.03281396489$0.03281388847$3$172,933
07 lug 2025$0.03233554825$0.03281396489$2$170,411
06 lug 2025$0.03233554825$0.03233554825$2$170,411
05 lug 2025$0.03233776898$0.03233554825$5$170,422
04 lug 2025$0.03307239020$0.03233776898$2$174,296
03 lug 2025$0.03275315062$0.03307239020$2$172,613
02 lug 2025$0.03275260408$0.03275315062$2$172,609
29 giu 2025$0.03245170364$0.03275260408$1$171,022
28 giu 2025$0.03245170364$0.03245170364$1$171,022
27 giu 2025$0.03267619431$0.03245170364$2$172,207
26 giu 2025$0.03299425159$0.03267619431$1$173,883
25 giu 2025$0.03299425159$0.03299425159$1$173,883
24 giu 2025$0.03300353185$0.03299425159$3$173,932
23 giu 2025$0.03251929261$0.03300353185$2$171,380
22 giu 2025$0.03254520962$0.03251929261$2$171,516
21 giu 2025$0.03249058482$0.03254520962$3$171,228
20 giu 2025$0.03283384978$0.03249058482$3$173,037
19 giu 2025$0.99970281773$0.03283384978$120$173,054
18 giu 2025$0.03328736791$0.99970281773$2$175,429
17 giu 2025$0.03367945822$0.03328736791$1$177,496
16 giu 2025$0.03367945822$0.03367945822$1$177,496
15 giu 2025$0.99970842514$0.03367945822$42$5,268,558
14 giu 2025$0.03330047804$0.99970842514$5$175,495
13 giu 2025$0.03310846412$0.03330047804$2$174,485
12 giu 2025$0.03350320787$0.03310846412$7$176,565
11 giu 2025$0.03481696231$0.03350320787$4$5,269,002
10 giu 2025$0.03415384840$0.03481696231$1$179,985
09 giu 2025$0.03369238634$0.03415384840$1$177,562
08 giu 2025$0.99970510928$0.03369238634$60$5,268,540
Pubblicita'