Pubblicita'
Pubblicita'
MDEGEN
0.00329315585
-0.00009818828
-2.90%
04 lug, 16:15 UTC
(MDEGEN) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00368325598
Differenza di Prezzo
$-0.00129947351
% Variazione
-28.29%
| 04 lug 2025 | $0.00349388160 | $0.00329315585 | - | - |
| 03 lug 2025 | $0.00336224638 | $0.00349388160 | - | - |
| 02 lug 2025 | $0.00293739172 | $0.00336224638 | - | - |
| 01 lug 2025 | $0.00314648865 | $0.00293739172 | - | - |
| 30 giu 2025 | $0.00335976744 | $0.00314648865 | - | - |
| 29 giu 2025 | $0.00316073131 | $0.00335976744 | - | - |
| 28 giu 2025 | $0.00294635604 | $0.00316073131 | - | - |
| 27 giu 2025 | $0.00294719190 | $0.00294635604 | - | - |
| 26 giu 2025 | $0.00301729370 | $0.00294719190 | - | - |
| 25 giu 2025 | $0.00322058429 | $0.00301729370 | - | - |
| 24 giu 2025 | $0.00318332598 | $0.00322058429 | - | - |
| 23 giu 2025 | $0.00280369691 | $0.00318332598 | - | - |
| 22 giu 2025 | $0.00285513282 | $0.00280369691 | - | - |
| 21 giu 2025 | $0.00318992557 | $0.00285513282 | - | - |
| 20 giu 2025 | $0.00343679336 | $0.00318992557 | - | - |
| 19 giu 2025 | $0.00354110290 | $0.00343679336 | - | - |
| 18 giu 2025 | $0.00356502438 | $0.00354110290 | - | - |
| 17 giu 2025 | $0.00388198765 | $0.00356502438 | - | - |
| 16 giu 2025 | $0.00368677542 | $0.00388198765 | - | - |
| 15 giu 2025 | $0.00370633364 | $0.00368677542 | - | - |
| 14 giu 2025 | $0.00401020252 | $0.00370633364 | - | - |
| 13 giu 2025 | $0.00403163342 | $0.00401020252 | - | - |
| 12 giu 2025 | $0.00444187249 | $0.00403163342 | - | - |
| 11 giu 2025 | $0.00483707113 | $0.00444187249 | - | - |
| 10 giu 2025 | $0.00476604445 | $0.00483707113 | - | - |
| 09 giu 2025 | $0.00426473205 | $0.00476604445 | - | - |
| 08 giu 2025 | $0.00433174914 | $0.00426473205 | - | - |
| 07 giu 2025 | $0.00400504513 | $0.00433174914 | - | - |
| 06 giu 2025 | $0.00403807711 | $0.00400504513 | - | - |
| 05 giu 2025 | $0.00455155137 | $0.00403807711 | - | - |
| 04 giu 2025 | $0.00459262937 | $0.00455155137 | - | - |
Pubblicita'