Pubblicita'
Pubblicita'
MOO
Classifica #3845
0.00107597358
+0.00000097325
+0.09%
03 lug, 22:26 UTC
(MOO) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00100750467
Differenza di Prezzo
$-0.00000331760
% Variazione
-0.31%
| 03 lug 2025 | $0.00106370091 | $0.00107597358 | $363 | $859,883 |
| 02 lug 2025 | $0.00102031083 | $0.00106370091 | $316 | $831,160 |
| 01 lug 2025 | $0.00107215854 | $0.00102031083 | $3,401 | $870,890 |
| 30 giu 2025 | $0.00109981400 | $0.00107215854 | $916 | $890,675 |
| 29 giu 2025 | $0.00106131601 | $0.00109981400 | $472 | $860,232 |
| 28 giu 2025 | $0.00098834025 | $0.00106131601 | $566 | $802,532 |
| 27 giu 2025 | $0.00093793263 | $0.00098834025 | $432 | $765,491 |
| 26 giu 2025 | $0.00094590335 | $0.00093793263 | $920 | $773,082 |
| 25 giu 2025 | $0.00093304516 | $0.00094590335 | $245 | $757,422 |
| 24 giu 2025 | $0.00092708669 | $0.00093304516 | $2,603 | $756,260 |
| 23 giu 2025 | $0.00090789604 | $0.00092708669 | $809 | $737,209 |
| 22 giu 2025 | $0.00089748523 | $0.00090789604 | $135 | $722,977 |
| 21 giu 2025 | $0.00091106972 | $0.00089748523 | $19 | $739,786 |
| 20 giu 2025 | $0.00097402424 | $0.00091106972 | $1,588 | $790,911 |
| 19 giu 2025 | $0.00096901079 | $0.00097402424 | $24 | $787,298 |
| 18 giu 2025 | $0.00098052610 | $0.00096901079 | $23 | $796,184 |
| 17 giu 2025 | $0.00100399405 | $0.00098052610 | $149 | $815,240 |
| 16 giu 2025 | $0.00100605866 | $0.00100399405 | $10 | $807,822 |
| 15 giu 2025 | $0.00095920387 | $0.00100605866 | $170 | $778,871 |
| 14 giu 2025 | $0.00097314658 | $0.00095920387 | $98 | $793,838 |
| 13 giu 2025 | $0.00099783493 | $0.00097314658 | $83 | $810,298 |
| 12 giu 2025 | $0.00105572685 | $0.00099783493 | $137 | $857,247 |
| 11 giu 2025 | $0.00107421752 | $0.00105572685 | $3,589 | $872,261 |
| 10 giu 2025 | $0.00110581318 | $0.00107421752 | $316 | $893,434 |
| 09 giu 2025 | $0.00103577739 | $0.00110581318 | $154 | $841,048 |
| 08 giu 2025 | $0.00101484347 | $0.00103577739 | $1,210 | $824,967 |
| 07 giu 2025 | $0.00104281692 | $0.00101484347 | $15 | $846,840 |
| 06 giu 2025 | $0.00101542441 | $0.00104281692 | $246 | $824,521 |
| 05 giu 2025 | $0.00106322299 | $0.00101542441 | $865 | $863,334 |
| 04 giu 2025 | $0.00106157850 | $0.00106322299 | $422 | $862,946 |
| 03 giu 2025 | $0.00107929118 | $0.00106157850 | $1,735 | $876,381 |
Pubblicita'