Pubblicita'
Pubblicita'
MOC
0.05756158295
29 mar, 01:31 UTC
(MOC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06464375185
Differenza di Prezzo
$-0.00929560701
% Variazione
-13.90%
| 30 mar 2025 | $0.05872306095 | $0.05756158295 | $1,057 | - |
| 29 mar 2025 | $0.05871561381 | $0.05872306095 | $1,057 | - |
| 28 mar 2025 | $0.06078078319 | $0.05871561381 | $6,907 | - |
| 27 mar 2025 | $0.05583764266 | $0.06078078319 | $2,567 | - |
| 26 mar 2025 | $0.05824870555 | $0.05583764266 | $5 | - |
| 25 mar 2025 | $0.05781838626 | $0.05824870555 | $427 | - |
| 24 mar 2025 | $0.05714607991 | $0.05781838626 | $422 | - |
| 23 mar 2025 | $0.05616836812 | $0.05714607991 | $525 | - |
| 22 mar 2025 | $0.05712939083 | $0.05616836812 | $8,869 | - |
| 21 mar 2025 | $0.04907844954 | $0.05712939083 | $310 | - |
| 20 mar 2025 | $0.05082814209 | $0.04907844954 | $117 | - |
| 19 mar 2025 | $0.04851561113 | $0.05082814209 | $1,214 | - |
| 18 mar 2025 | $0.04906663234 | $0.04851561113 | $3,356 | - |
| 17 mar 2025 | $0.04549916278 | $0.04906663234 | $28,597 | - |
| 16 mar 2025 | $0.06731396610 | $0.04549916278 | $1,414 | - |
| 15 mar 2025 | $0.06854892976 | $0.06731396610 | $1,757 | - |
| 14 mar 2025 | $0.07200737469 | $0.06854892976 | $508 | - |
| 13 mar 2025 | $0.07194942454 | $0.07200737469 | $508 | - |
| 12 mar 2025 | $0.07187385415 | $0.07194942454 | $498 | - |
| 11 mar 2025 | $0.06927196605 | $0.07187385415 | $2 | - |
| 10 mar 2025 | $0.07119070468 | $0.06927196605 | $277 | - |
| 09 mar 2025 | $0.07586744630 | $0.07119070468 | $607 | - |
| 08 mar 2025 | $0.07690168328 | $0.07586744630 | $331 | - |
| 07 mar 2025 | $0.08039769788 | $0.07690168328 | $3,989 | - |
| 06 mar 2025 | $0.07943863585 | $0.08039769788 | $6,586 | - |
| 05 mar 2025 | $0.07991548996 | $0.07943863585 | $6,625 | - |
| 04 mar 2025 | $0.07434693741 | $0.07991548996 | $9 | - |
| 03 mar 2025 | $0.07527306160 | $0.07434693741 | $9 | - |
| 02 mar 2025 | $0.06856301073 | $0.07527306160 | $75 | - |
| 01 mar 2025 | $0.06766332861 | $0.06856301073 | $556 | - |
| 28 feb 2025 | $0.06685718997 | $0.06766332861 | $543 | - |
Pubblicita'