Pubblicita'
Pubblicita'
VITA-FAST
Classifica #2089
5.23
-0.20922915166
-3.84%
12 lug, 18:11 UTC
(VITA-FAST) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$4.71
Differenza di Prezzo
$-0.09145041344
% Variazione
-1.72%
| 12 lug 2025 | $5.38 | $5.23 | $4,667 | $5,383,436 |
| 11 lug 2025 | $5.43 | $5.38 | $6,183 | $5,425,919 |
| 10 lug 2025 | $4.95 | $5.43 | $2,305 | $4,955,957 |
| 09 lug 2025 | $4.72 | $4.95 | $2,967 | $4,721,855 |
| 08 lug 2025 | $4.71 | $4.72 | $3 | $4,707,217 |
| 07 lug 2025 | $4.64 | $4.71 | $15 | $4,641,071 |
| 06 lug 2025 | $4.56 | $4.64 | $709 | $4,563,927 |
| 05 lug 2025 | $4.60 | $4.56 | $3,739 | $4,590,835 |
| 04 lug 2025 | $4.89 | $4.60 | $2,053 | $4,888,718 |
| 03 lug 2025 | $4.49 | $4.89 | $582 | $4,492,752 |
| 02 lug 2025 | $4.38 | $4.49 | $797 | $4,379,660 |
| 01 lug 2025 | $4.54 | $4.38 | $454 | $4,543,014 |
| 30 giu 2025 | $4.62 | $4.54 | $4,317 | $4,625,217 |
| 29 giu 2025 | $4.51 | $4.62 | $811 | $4,524,035 |
| 28 giu 2025 | $4.39 | $4.51 | $369 | $4,394,655 |
| 27 giu 2025 | $4.37 | $4.39 | $4,389 | $4,373,263 |
| 26 giu 2025 | $4.45 | $4.37 | $2,827 | $4,452,148 |
| 25 giu 2025 | $4.50 | $4.45 | $11,041 | $4,448,516 |
| 24 giu 2025 | $4.45 | $4.50 | $424 | $4,453,045 |
| 23 giu 2025 | $4.11 | $4.45 | $730 | $4,109,331 |
| 22 giu 2025 | $4.57 | $4.11 | $2,105 | $4,574,168 |
| 21 giu 2025 | $4.57 | $4.57 | $2,105 | $4,574,168 |
| 20 giu 2025 | $4.67 | $4.57 | $3,751 | $4,671,646 |
| 19 giu 2025 | $4.68 | $4.67 | $15,057 | $4,741,879 |
| 18 giu 2025 | $4.71 | $4.68 | $6,489 | $4,711,543 |
| 17 giu 2025 | $4.82 | $4.71 | $1,471 | $4,828,766 |
| 16 giu 2025 | $4.89 | $4.82 | $2,506 | $4,893,215 |
| 15 giu 2025 | $4.83 | $4.89 | $3,641 | $4,827,980 |
| 14 giu 2025 | $4.88 | $4.83 | $6,200 | $4,885,286 |
| 13 giu 2025 | $5.02 | $4.88 | $10,539 | $5,034,095 |
| 12 giu 2025 | $5.32 | $5.02 | $5,862 | $5,324,743 |
Pubblicita'