Pubblicita'
Pubblicita'
MOT
0.00035823349
+0.00002262899
+6.74%
14 giu, 22:43 UTC
(MOT) Dati Storici
Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.00039743470
Differenza di Prezzo
$0.00001418489
% Variazione
4.12%
| 14 giu 2025 | $0.00033539744 | $0.00035823349 | $105,168 | - |
| 13 giu 2025 | $0.00035949078 | $0.00033539744 | $172,088 | - |
| 12 giu 2025 | $0.00041945934 | $0.00035949078 | $101,035 | - |
| 11 giu 2025 | $0.00033362413 | $0.00041945934 | $106,471 | - |
| 10 giu 2025 | $0.00034882501 | $0.00033362413 | $98,768 | - |
| 09 giu 2025 | $0.00033321623 | $0.00034882501 | $98,906 | - |
| 08 giu 2025 | $0.00032661993 | $0.00033321623 | $97,709 | - |
| 07 giu 2025 | $0.00034772880 | $0.00032661993 | $96,092 | - |
| 06 giu 2025 | $0.00036419412 | $0.00034772880 | $100,845 | - |
| 05 giu 2025 | $0.00043227930 | $0.00036419412 | $96,192 | - |
| 04 giu 2025 | $0.00043094366 | $0.00043227930 | $97,422 | - |
| 03 giu 2025 | $0.00044996957 | $0.00043094366 | $97,575 | - |
| 02 giu 2025 | $0.00050558725 | $0.00044996957 | $102,259 | - |
| 01 giu 2025 | $0.00053257109 | $0.00050558725 | $95,957 | - |
| 31 mag 2025 | $0.00053961118 | $0.00053257109 | $94,396 | - |
| 30 mag 2025 | $0.00054767921 | $0.00053961118 | $99,853 | - |
| 29 mag 2025 | $0.00052606334 | $0.00054767921 | $96,051 | - |
| 28 mag 2025 | $0.00050861675 | $0.00052606334 | $77,926 | - |
| 27 mag 2025 | $0.00047271542 | $0.00050861675 | $80,021 | - |
| 26 mag 2025 | $0.00043015354 | $0.00047271542 | $89,210 | - |
| 25 mag 2025 | $0.00034767253 | $0.00043015354 | $76,014 | - |
| 24 mag 2025 | $0.00034761763 | $0.00034767253 | $49,762 | - |
| 23 mag 2025 | $0.00034777439 | $0.00034761763 | $27,449 | - |
| 22 mag 2025 | $0.00035091415 | $0.00034777439 | $24,854 | - |
| 21 mag 2025 | $0.00035357670 | $0.00035091415 | $25,596 | - |
| 20 mag 2025 | $0.00034318918 | $0.00035357670 | $25,289 | - |
| 19 mag 2025 | $0.00034900902 | $0.00034318918 | $26,197 | - |
| 18 mag 2025 | $0.00034741433 | $0.00034900902 | $25,288 | - |
| 17 mag 2025 | $0.00034727444 | $0.00034741433 | $25,992 | - |
| 16 mag 2025 | $0.00034733660 | $0.00034727444 | $26,393 | - |
| 15 mag 2025 | $0.00034404860 | $0.00034733660 | $25,827 | - |
Pubblicita'