Pubblicita'
Pubblicita'
MIS
Classifica #7225
0.11319
+0.00009350275
+0.08%
31 mar, 04:23 UTC
(MIS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.10966218374
Differenza di Prezzo
$0.00876482550
% Variazione
8.39%
| 31 mar 2025 | $0.11358 | $0.11319 | $1,325 | $40,817 |
| 30 mar 2025 | $0.11256 | $0.11358 | $1,331 | $40,399 |
| 29 mar 2025 | $0.11125 | $0.11256 | $667 | $39,947 |
| 28 mar 2025 | $0.10957531657 | $0.11125 | $4 | $39,350 |
| 27 mar 2025 | $0.10957531657 | $0.10957531657 | $4 | $39,350 |
| 26 mar 2025 | $0.11306628011 | $0.10957531657 | $6 | $40,602 |
| 25 mar 2025 | $0.11227 | $0.11306628011 | $8 | $40,319 |
| 24 mar 2025 | $0.11227 | $0.11227 | $8 | $40,319 |
| 21 mar 2025 | $0.11026189388 | $0.11227 | $2 | $39,485 |
| 20 mar 2025 | $0.11223 | $0.11026189388 | $4 | $40,338 |
| 19 mar 2025 | $0.11223 | $0.11223 | $4 | $40,338 |
| 18 mar 2025 | $0.10699723922 | $0.11223 | $2 | $38,423 |
| 17 mar 2025 | $0.11167 | $0.10699723922 | $2 | $40,103 |
| 16 mar 2025 | $0.11217 | $0.11167 | $2 | $40,266 |
| 15 mar 2025 | $0.11218 | $0.11217 | $19 | $40,287 |
| 14 mar 2025 | $0.10696254816 | $0.11218 | $13 | $38,417 |
| 13 mar 2025 | $0.10962876935 | $0.10696254816 | $10 | $39,383 |
| 12 mar 2025 | $0.10980988281 | $0.10962876935 | $2 | $39,478 |
| 11 mar 2025 | $0.11464 | $0.10980988281 | $10 | $41,150 |
| 10 mar 2025 | $0.11224 | $0.11464 | $32 | $40,308 |
| 09 mar 2025 | $0.11465 | $0.11224 | $241 | $41,173 |
| 08 mar 2025 | $0.11227 | $0.11465 | $131 | $40,318 |
| 07 mar 2025 | $0.11709092269 | $0.11227 | $862 | $42,049 |
| 06 mar 2025 | $0.10690161286 | $0.11709092269 | $19 | $38,596 |
| 05 mar 2025 | $0.10700923136 | $0.10690161286 | $299 | $38,427 |
| 04 mar 2025 | $0.10533512506 | $0.10700923136 | $8 | $37,861 |
| 03 mar 2025 | $0.10552322895 | $0.10533512506 | $2,052 | $37,869 |
| 02 mar 2025 | $0.10552322895 | $0.10552322895 | $2,052 | $37,869 |
| 01 mar 2025 | $0.10184375638 | $0.10552322895 | $19 | $36,586 |
| 28 feb 2025 | $0.10169426662 | $0.10184375638 | $313 | $36,552 |
| 27 feb 2025 | $0.10442776729 | $0.10169426662 | $14 | $37,500 |
Pubblicita'