Pubblicita'
Pubblicita'
METH
Classifica #4359
2.60
+0.00320732118
+0.12%
03 lug, 21:00 UTC
(METH) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$2.52
Differenza di Prezzo
$-0.01517069455
% Variazione
-0.58%
| 03 lug 2025 | $2.58 | $2.60 | $112,016 | $590,707 |
| 02 lug 2025 | $2.40 | $2.58 | $48,839 | $549,792 |
| 01 lug 2025 | $2.49 | $2.40 | $71,218 | $570,010 |
| 30 giu 2025 | $2.50 | $2.49 | $54,930 | $572,713 |
| 29 giu 2025 | $2.44 | $2.50 | $12,358 | $558,145 |
| 28 giu 2025 | $2.42 | $2.44 | $66,491 | $554,054 |
| 27 giu 2025 | $2.41 | $2.42 | $111,116 | $552,915 |
| 26 giu 2025 | $2.42 | $2.41 | $85,799 | $553,214 |
| 25 giu 2025 | $2.45 | $2.42 | $111,039 | $559,586 |
| 24 giu 2025 | $2.43 | $2.45 | $220,381 | $555,385 |
| 23 giu 2025 | $2.22 | $2.43 | $258,540 | $509,074 |
| 22 giu 2025 | $2.28 | $2.22 | $173,948 | $512,966 |
| 21 giu 2025 | $2.41 | $2.28 | $119,567 | $550,901 |
| 20 giu 2025 | $2.52 | $2.41 | $41,297 | $577,719 |
| 19 giu 2025 | $2.52 | $2.52 | $132,728 | $576,872 |
| 18 giu 2025 | $2.52 | $2.52 | $147,616 | $576,544 |
| 17 giu 2025 | $2.57 | $2.52 | $253,192 | $588,885 |
| 16 giu 2025 | $2.55 | $2.57 | $53,979 | $583,441 |
| 15 giu 2025 | $2.54 | $2.55 | $235,964 | $580,597 |
| 14 giu 2025 | $2.58 | $2.54 | $267,996 | $590,690 |
| 13 giu 2025 | $2.66 | $2.58 | $159,614 | $608,062 |
| 12 giu 2025 | $2.77 | $2.66 | $217,971 | $635,922 |
| 11 giu 2025 | $2.81 | $2.77 | $257,992 | $643,434 |
| 10 giu 2025 | $2.69 | $2.81 | $93,461 | $612,435 |
| 09 giu 2025 | $2.51 | $2.69 | $38,704 | $573,521 |
| 08 giu 2025 | $2.53 | $2.51 | $36,510 | $578,401 |
| 07 giu 2025 | $2.48 | $2.53 | $91,737 | $568,438 |
| 06 giu 2025 | $2.42 | $2.48 | $191,572 | $554,935 |
| 05 giu 2025 | $2.61 | $2.42 | $93,303 | $597,625 |
| 04 giu 2025 | $2.60 | $2.61 | $85,056 | $593,586 |
| 03 giu 2025 | $2.61 | $2.60 | $90,743 | $597,823 |
Pubblicita'