Pubblicita'
Pubblicita'
MPT
Classifica #1421
0.01489299356
-0.00069617137
-4.47%
03 lug, 16:43 UTC
(MPT) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.01797684338
Differenza di Prezzo
$-0.00252222237
% Variazione
-14.48%
| 03 lug 2025 | $0.01554580599 | $0.01489299356 | $399,603 | $13,287,789 |
| 02 lug 2025 | $0.01586629080 | $0.01554580599 | $401,937 | $13,539,043 |
| 01 lug 2025 | $0.01637956771 | $0.01586629080 | $370,492 | $13,959,672 |
| 30 giu 2025 | $0.01668761293 | $0.01637956771 | $308,570 | $14,211,100 |
| 29 giu 2025 | $0.01650379524 | $0.01668761293 | $398,250 | $14,089,310 |
| 28 giu 2025 | $0.01658842449 | $0.01650379524 | $356,215 | $14,153,843 |
| 27 giu 2025 | $0.01671618296 | $0.01658842449 | $360,573 | $14,259,443 |
| 26 giu 2025 | $0.01660354125 | $0.01671618296 | $366,899 | $14,168,655 |
| 25 giu 2025 | $0.01662352069 | $0.01660354125 | $427,346 | $14,176,942 |
| 24 giu 2025 | $0.01653806343 | $0.01662352069 | $655,585 | $14,114,756 |
| 23 giu 2025 | $0.01714058233 | $0.01653806343 | $409,388 | $14,629,171 |
| 22 giu 2025 | $0.01712225337 | $0.01714058233 | $462,170 | $14,601,085 |
| 21 giu 2025 | $0.01763577656 | $0.01712225337 | $456,720 | $15,042,041 |
| 20 giu 2025 | $0.01778603040 | $0.01763577656 | $451,220 | $15,168,298 |
| 19 giu 2025 | $0.01770119205 | $0.01778603040 | $452,673 | $15,094,740 |
| 18 giu 2025 | $0.01814570713 | $0.01770119205 | $464,378 | $15,474,611 |
| 17 giu 2025 | $0.01808649148 | $0.01814570713 | $534,172 | $15,388,570 |
| 16 giu 2025 | $0.01877638202 | $0.01808649148 | $429,190 | $16,012,741 |
| 15 giu 2025 | $0.01905948878 | $0.01877638202 | $424,384 | $16,251,330 |
| 14 giu 2025 | $0.01924110760 | $0.01905948878 | $467,376 | $16,411,440 |
| 13 giu 2025 | $0.01970450196 | $0.01924110760 | $477,512 | $16,811,292 |
| 12 giu 2025 | $0.01994958152 | $0.01970450196 | $403,396 | $17,010,685 |
| 11 giu 2025 | $0.01996080649 | $0.01994958152 | $473,234 | $17,018,863 |
| 10 giu 2025 | $0.01951621373 | $0.01996080649 | $481,891 | $16,633,380 |
| 09 giu 2025 | $0.01979367894 | $0.01951621373 | $450,133 | $16,886,537 |
| 08 giu 2025 | $0.01981640615 | $0.01979367894 | $470,764 | $16,899,845 |
| 07 giu 2025 | $0.01978384475 | $0.01981640615 | $478,931 | $16,871,870 |
| 06 giu 2025 | $0.01979483583 | $0.01978384475 | $440,078 | $16,869,692 |
| 05 giu 2025 | $0.01933869286 | $0.01979483583 | $456,140 | $16,471,288 |
| 04 giu 2025 | $0.01771869634 | $0.01933869286 | $277,289 | $15,129,191 |
| 03 giu 2025 | $0.01741521594 | $0.01771869634 | $423,421 | $14,854,343 |
Pubblicita'