Pubblicita'
Pubblicita'
MPT
Classifica #1122
0.02073304402
+0.00007553075
+0.37%
31 mar, 03:55 UTC
(MPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02234576803
Differenza di Prezzo
$-0.00326424481
% Variazione
-13.60%
| 31 mar 2025 | $0.02078965440 | $0.02073304402 | $732,513 | $17,718,195 |
| 30 mar 2025 | $0.02070087946 | $0.02078965440 | $779,639 | $17,656,537 |
| 29 mar 2025 | $0.02254085412 | $0.02070087946 | $767,987 | $19,223,021 |
| 28 mar 2025 | $0.02269370053 | $0.02254085412 | $934,349 | $19,349,296 |
| 27 mar 2025 | $0.02319886175 | $0.02269370053 | $1,272,809 | $19,807,321 |
| 26 mar 2025 | $0.02003401886 | $0.02319886175 | $790,910 | $17,081,768 |
| 25 mar 2025 | $0.02011283922 | $0.02003401886 | $652,514 | $17,139,049 |
| 24 mar 2025 | $0.02024849249 | $0.02011283922 | $727,708 | $17,272,536 |
| 23 mar 2025 | $0.02046655840 | $0.02024849249 | $657,831 | $17,485,937 |
| 22 mar 2025 | $0.02059934862 | $0.02046655840 | $681,075 | $17,567,222 |
| 21 mar 2025 | $0.02062733884 | $0.02059934862 | $684,995 | $17,622,950 |
| 20 mar 2025 | $0.02078913509 | $0.02062733884 | $582,001 | $17,734,784 |
| 19 mar 2025 | $0.02104385029 | $0.02078913509 | $617,352 | $17,975,551 |
| 18 mar 2025 | $0.02102257740 | $0.02104385029 | $584,703 | $17,928,425 |
| 17 mar 2025 | $0.02122617093 | $0.02102257740 | $685,319 | $18,106,673 |
| 16 mar 2025 | $0.02163476765 | $0.02122617093 | $777,487 | $18,499,028 |
| 15 mar 2025 | $0.02225862470 | $0.02163476765 | $729,235 | $18,964,312 |
| 14 mar 2025 | $0.02237599517 | $0.02225862470 | $655,677 | $19,081,027 |
| 13 mar 2025 | $0.02243931957 | $0.02237599517 | $788,077 | $19,146,141 |
| 12 mar 2025 | $0.02269514614 | $0.02243931957 | $699,486 | $19,370,098 |
| 11 mar 2025 | $0.02311469146 | $0.02269514614 | $742,337 | $19,681,217 |
| 10 mar 2025 | $0.02355185458 | $0.02311469146 | $742,642 | $20,086,105 |
| 09 mar 2025 | $0.02340186550 | $0.02355185458 | $804,786 | $19,969,280 |
| 08 mar 2025 | $0.02372111101 | $0.02340186550 | $839,420 | $20,256,635 |
| 07 mar 2025 | $0.02476476589 | $0.02372111101 | $676,640 | $21,124,043 |
| 06 mar 2025 | $0.02448270794 | $0.02476476589 | $732,088 | $20,875,405 |
| 05 mar 2025 | $0.02410524183 | $0.02448270794 | $374,539 | $20,572,472 |
| 04 mar 2025 | $0.02473075465 | $0.02410524183 | $738,805 | $21,092,954 |
| 03 mar 2025 | $0.02414234589 | $0.02473075465 | $664,530 | $20,568,151 |
| 02 mar 2025 | $0.02377690780 | $0.02414234589 | $665,037 | $20,294,553 |
| 01 mar 2025 | $0.02399728883 | $0.02377690780 | $965,854 | $20,423,355 |
Pubblicita'